Chipotle (Ondo Tokenized) Historical Data

CMGon Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 36.4
-1.73%
$ 1.11 million $ 679,801
Mar 1, 2026 $ 37.05
+0.14%
$ 1.13 million $ 652,120
Feb 28, 2026 $ 36.99
+0.01%
$ 1.13 million $ 651,181
Feb 27, 2026 $ 36.99
-1.99%
$ 1.13 million $ 690,247
Feb 26, 2026 $ 37.74
+0.78%
$ 1.15 million $ 676,441
Feb 25, 2026 $ 37.45
+2.76%
$ 1.15 million $ 672,197
Feb 24, 2026 $ 36.45
-1.36%
$ 1.11 million $ 678,904
Feb 23, 2026 $ 36.95
-1.53%
$ 1.13 million $ 686,497
Feb 22, 2026 $ 37.52
+0.46%
$ 1.15 million $ 654,155
Feb 21, 2026 $ 37.36
-0.36%
$ 1.14 million $ 657,006
Feb 20, 2026 $ 37.5
-0.91%
$ 1.15 million $ 670,114
Feb 19, 2026 $ 37.84
-2.44%
$ 1.16 million $ 685,218
Feb 18, 2026 $ 38.79
+2.48%
$ 1.19 million $ 672,041
Feb 17, 2026 $ 37.85
+4.42%
$ 1.16 million $ 785,223
Feb 16, 2026 $ 36.25
+0.15%
$ 1.11 million $ 656,662
Feb 15, 2026 $ 36.19
-0.10%
$ 1.11 million $ 652,231
Feb 14, 2026 $ 36.23
-0.21%
$ 1.11 million $ 654,443
Feb 13, 2026 $ 36.31
+1.16%
$ 1.11 million $ 831,325
Feb 12, 2026 $ 35.89
-3.63%
$ 1.1 million $ 786,106
Feb 11, 2026 $ 37.24
-2.95%
$ 1.14 million $ 1.07 million
Feb 10, 2026 $ 38.38
-3.34%
$ 1.17 million $ 888,093
Feb 9, 2026 $ 39.71
+0.94%
$ 1.21 million $ 901,215
Feb 8, 2026 $ 39.34
-0.05%
$ 1.2 million $ 53,543
Feb 7, 2026 $ 39.34
-0.05%
$ 1.2 million $ 54,759
Feb 6, 2026 $ 39.36
+2.90%
$ 1.2 million $ 333,221
Feb 5, 2026 $ 38.23
-4.21%
$ 1.17 million $ 406,555
Feb 4, 2026 $ 39.93
+7.72%
$ 1.22 million $ 1.29 million
Feb 3, 2026 $ 37.06
-3.46%
$ 1.13 million $ 2.07 million
Feb 2, 2026 $ 38.4
-1.29%
$ 1.17 million $ 667,589
Feb 1, 2026 $ 38.85
-0.10%
$ 1.19 million $ 56,972
Jan 31, 2026 $ 38.89
+0.00%
$ 1.19 million $ 54,180
Jan 30, 2026 $ 38.89
-0.54%
$ 1.19 million $ 1.06 million
Jan 29, 2026 $ 39.1
+0.00%
$ 1.2 million $ 4.21 million
Jan 28, 2026 $ 39.09
-1.41%
$ 1.2 million $ 1.4 million
Jan 27, 2026 $ 39.8
+0.43%
$ -- $ 1.34 million
Jan 26, 2026 $ 39.63
-2.77%
$ 1.21 million $ 1.22 million
Jan 25, 2026 $ 40.76
+0.02%
$ 1.25 million $ 52,744
Jan 24, 2026 $ 40.77
+0.12%
$ 1.25 million $ 61,117
Jan 23, 2026 $ 40.73
+0.10%
$ 1.25 million $ 1.61 million
Jan 22, 2026 $ 40.7
+0.27%
$ 1.25 million $ 1.57 million
Jan 21, 2026 $ 40.59
+3.34%
$ 1.24 million $ 2.11 million
Jan 20, 2026 $ 39.28
-2.17%
$ 1.2 million $ 1.95 million
Jan 19, 2026 $ 40.15
+0.02%
$ 1.23 million $ 53,903
Download