Chipotle (Ondo Tokenized) Historical Data

CMGon Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 7 PM $ 31.86
+0.78%
$ 984,324 $ 654,996
Jul 25, 6 PM $ 31.62
-0.75%
$ 976,910 $ 655,556
Jul 25, 5 PM $ 31.87
-0.03%
$ 984,710 $ 657,468
Jul 25, 4 PM $ 31.87
+0.40%
$ 984,596 $ 658,629
Jul 25, 3 PM $ 31.73
+0.34%
$ 980,515 $ 657,926
Jul 25, 2 PM $ 31.62
-0.24%
$ 977,090 $ 659,960
Jul 25, 1 PM $ 31.7
-0.36%
$ 979,378 $ 659,215
Jul 25, 12 PM $ 31.82
-0.06%
$ 983,217 $ 658,944
Jul 25, 11 AM $ 31.85
+0.63%
$ 983,966 $ 658,942
Jul 25, 10 AM $ 31.65
-0.32%
$ 978,020 $ 657,900
Jul 25, 9 AM $ 31.75
-0.19%
$ 981,054 $ 658,738
Jul 25, 8 AM $ 31.82
+0.47%
$ 983,121 $ 659,297
Jul 25, 7 AM $ 31.66
-0.55%
$ 978,274 $ 660,128
Jul 25, 6 AM $ 31.83
+0.19%
$ 983,380 $ 659,566
Jul 25, 5 AM $ 31.78
+0.11%
$ 981,848 $ 659,875
Jul 25, 4 AM $ 31.74
-0.03%
$ 980,719 $ 660,727
Jul 25, 3 AM $ 31.75
+0.14%
$ 981,001 $ 660,461
Jul 25, 2 AM $ 31.7
-0.06%
$ 979,538 $ 660,623
Jul 25, 1 AM $ 31.72
-0.46%
$ 980,209 $ 660,527
Jul 25, 12 AM $ 31.87
-0.01%
$ 984,763 $ 660,684
Jul 24, 11 PM $ 31.87
+0.31%
$ 984,816 $ 660,218
Jul 24, 10 PM $ 31.78
+0.05%
$ 981,887 $ 660,615
Jul 24, 9 PM $ 31.76
-0.36%
$ 981,231 $ 660,363
Jul 24, 8 PM $ 31.87
+0.00%
$ 984,816 $ 659,821
Jul 24, 7 PM $ 31.87
+0.16%
$ 984,736 $ 659,348
Jul 24, 6 PM $ 31.82
+0.79%
$ 983,191 $ 658,416
Jul 24, 5 PM $ 31.56
-2.09%
$ 975,078 $ 657,143
Jul 24, 4 PM $ 32.23
+0.43%
$ 995,885 $ 655,708
Jul 24, 3 PM $ 32.1
+0.78%
$ 991,767 $ 655,390
Jul 24, 2 PM $ 31.85
-0.46%
$ 984,091 $ 655,893
Jul 24, 1 PM $ 32
-0.80%
$ 988,646 $ 656,590
Jul 24, 12 PM $ 32.26
+0.00%
$ 996,706 $ 656,908
Jul 24, 11 AM $ 32.26
-0.01%
$ 996,653 $ 657,704
Jul 24, 10 AM $ 32.26
+0.45%
$ 996,733 $ 658,434
Jul 24, 9 AM $ 32.1
+0.46%
$ 991,987 $ 658,203
Jul 24, 8 AM $ 31.97
+0.07%
$ 987,747 $ 657,738
Jul 24, 7 AM $ 31.96
+0.03%
$ 987,368 $ 659,075
Jul 24, 6 AM $ 31.94
-0.29%
$ 986,965 $ 661,146
Jul 24, 5 AM $ 32.03
+0.72%
$ 989,754 $ 661,700
Jul 24, 4 AM $ 31.8
-0.30%
$ 982,719 $ 661,290
Jul 24, 3 AM $ 31.9
+0.18%
$ 985,609 $ 660,417
Jul 24, 2 AM $ 31.84
-0.18%
$ 983,918 $ 660,612
Jul 24, 1 AM $ 31.9
-0.41%
$ 985,717 $ 660,929
Jul 24, 12 AM $ 32.03
+0.18%
$ 989,824 $ 660,209
Jul 23, 11 PM $ 31.98
+0.13%
$ 987,993 $ 662,493
Jul 23, 10 PM $ 31.94
+0.07%
$ 987,015 $ 662,387
Jul 23, 9 PM $ 31.92
+0.30%
$ 986,337 $ 662,453
Jul 23, 8 PM $ 31.83
-0.21%
$ 983,472 $ 662,634
Jul 23, 7 PM $ 31.9
-0.01%
$ 985,803 $ 663,070
Jul 23, 6 PM $ 31.91
+0.37%
$ 986,114 $ 665,530