Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chipotle (Ondo Tokenized) Historical Data

CMGon Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 10 AM $33.72
+0.00%
$1.04 million $156,139
Sep 20, 9 AM $33.71
+0.06%
$1.04 million $155,166
Sep 20, 8 AM $33.69
-0.09%
$1.04 million $153,799
Sep 20, 7 AM $33.71
+0.00%
$1.04 million $154,262
Sep 20, 6 AM $33.71
-0.03%
$1.04 million $152,104
Sep 20, 5 AM $33.7
+0.03%
$1.04 million $152,457
Sep 20, 4 AM $33.73
+0.03%
$1.04 million $152,291
Sep 20, 3 AM $33.67
-0.09%
$1.04 million $152,131
Sep 20, 2 AM $33.69
-0.03%
$1.04 million $152,695
Sep 20, 1 AM $33.71
+0.00%
$1.04 million $155,780
Sep 20, 12 AM $33.72
+0.15%
$1.04 million $155,341
Sep 19, 11 PM $33.73
+0.03%
$1.04 million $155,770
Sep 19, 10 PM $33.73
+0.12%
$1.04 million $155,370
Sep 19, 9 PM $33.67
+0.00%
$1.04 million $153,673
Sep 19, 8 PM $33.72
+0.09%
$1.04 million $153,998
Sep 19, 7 PM $33.73
+0.00%
$1.04 million $155,193
Sep 19, 6 PM $33.7
-0.06%
$1.04 million $154,218
Sep 19, 5 PM $33.7
+0.09%
$1.04 million $152,217
Sep 19, 4 PM $33.72
+0.15%
$1.04 million $150,636
Sep 19, 3 PM $33.7
+0.00%
$1.04 million $149,951
Sep 19, 2 PM $33.67
+0.00%
$1.04 million $148,546
Sep 19, 1 PM $33.7
-0.09%
$1.04 million $148,591
Sep 19, 12 PM $33.7
+0.00%
$1.04 million $149,152
Sep 19, 11 AM $33.67
-0.06%
$1.04 million $148,441
Sep 19, 10 AM $33.67
-0.09%
$1.04 million $146,399
Sep 19, 9 AM $33.72
+0.09%
$1.04 million $147,001
Sep 19, 8 AM $33.69
-0.12%
$1.04 million $146,336
Sep 19, 7 AM $33.72
+0.03%
$1.04 million $145,889
Sep 19, 6 AM $33.7
-0.06%
$1.04 million $147,144
Sep 19, 5 AM $33.69
-0.09%
$1.04 million $145,824
Sep 19, 4 AM $33.71
+0.03%
$1.04 million $145,378
Sep 19, 3 AM $33.71
-0.06%
$1.04 million $144,291
Sep 19, 2 AM $33.69
+0.00%
$1.04 million $143,036
Sep 19, 1 AM $33.72
+0.03%
$1.04 million $141,109
Sep 19, 12 AM $33.71
+0.00%
$1.04 million $142,477
Sep 18, 11 PM $33.82
+1.08%
$1.04 million $142,423
Sep 18, 10 PM $33.47
+0.03%
$1.03 million $142,652
Sep 18, 9 PM $33.47
+0.00%
$1.03 million $144,726
Sep 18, 8 PM $33.46
+0.15%
$1.03 million $144,811
Sep 18, 7 PM $33.4
+0.69%
$1.03 million $144,073
Sep 18, 6 PM $33.17
+0.15%
$1.02 million $144,908
Sep 18, 5 PM $33.13
+0.27%
$1.02 million $144,494
Sep 18, 4 PM $33.06
+0.12%
$1.02 million $144,736
Sep 18, 3 PM $33.03
-0.33%
$1.02 million $144,345
Sep 18, 2 PM $33.17
+0.21%
$1.02 million $145,242
Sep 18, 1 PM $33.01
-1.32%
$1.02 million $143,984
Sep 18, 12 PM $33.44
-0.39%
$1.03 million $143,953
Sep 18, 11 AM $33.56
+0.00%
$1.03 million $145,982
Sep 18, 10 AM $33.56
-0.36%
$1.03 million $145,862
Sep 18, 9 AM $33.67
-0.18%
$1.04 million $144,306