Chipotle (Ondo Tokenized) Historical Data

CMGon Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 AM $ 36
-0.08%
$ 1.1 million $ 700,385
Apr 19, 6 AM $ 36.03
-0.06%
$ 1.1 million $ 699,619
Apr 19, 5 AM $ 36.05
+0.04%
$ 1.1 million $ 699,880
Apr 19, 4 AM $ 36.03
-0.02%
$ 1.1 million $ 700,153
Apr 19, 3 AM $ 36.04
+0.07%
$ 1.1 million $ 701,389
Apr 19, 2 AM $ 36.01
-0.05%
$ 1.1 million $ 701,870
Apr 19, 1 AM $ 36.03
-0.02%
$ 1.1 million $ 702,129
Apr 19, 12 AM $ 36.04
-0.02%
$ 1.1 million $ 702,499
Apr 18, 11 PM $ 36.04
-0.03%
$ 1.1 million $ 702,130
Apr 18, 10 PM $ 36.06
+0.07%
$ 1.1 million $ 701,836
Apr 18, 9 PM $ 36.05
+0.12%
$ 1.1 million $ 703,189
Apr 18, 8 PM $ 36
-0.12%
$ 1.1 million $ 703,646
Apr 18, 7 PM $ 36.03
+0.00%
$ 1.1 million $ 703,970
Apr 18, 6 PM $ 36.03
+0.00%
$ 1.1 million $ 703,351
Apr 18, 5 PM $ 36.05
-0.04%
$ 1.1 million $ 703,318
Apr 18, 4 PM $ 36.06
+0.04%
$ 1.1 million $ 704,462
Apr 18, 3 PM $ 36.01
-0.11%
$ 1.1 million $ 705,492
Apr 18, 2 PM $ 36.04
+0.00%
$ 1.1 million $ 705,817
Apr 18, 1 PM $ 36.07
+0.06%
$ 1.1 million $ 707,016
Apr 18, 12 PM $ 36.05
+0.08%
$ 1.1 million $ 710,880
Apr 18, 11 AM $ 36.02
-0.05%
$ 1.1 million $ 709,855
Apr 18, 10 AM $ 36.04
-0.02%
$ 1.1 million $ 709,018
Apr 18, 9 AM $ 36.04
+0.07%
$ 1.1 million $ 709,927
Apr 18, 8 AM $ 36.02
-0.09%
$ 1.1 million $ 710,153
Apr 18, 7 AM $ 36.05
-0.08%
$ 1.1 million $ 710,535
Apr 18, 6 AM $ 36.08
-0.02%
$ 1.1 million $ 711,082
Apr 18, 5 AM $ 36.08
+0.28%
$ 1.1 million $ 709,833
Apr 18, 4 AM $ 35.98
+0.03%
$ 1.1 million $ 709,663
Apr 18, 3 AM $ 35.95
+0.00%
$ 1.1 million $ 709,459
Apr 18, 2 AM $ 35.98
+0.04%
$ 1.1 million $ 708,667
Apr 18, 1 AM $ 35.96
+0.05%
$ 1.1 million $ 707,075
Apr 18, 12 AM $ 36.01
+0.25%
$ 1.1 million $ 706,281
Apr 17, 11 PM $ 35.97
-0.07%
$ 1.1 million $ 708,259
Apr 17, 10 PM $ 35.98
+0.53%
$ 1.1 million $ 708,448
Apr 17, 9 PM $ 35.79
+0.00%
$ 1.09 million $ 706,293
Apr 17, 8 PM $ 35.79
-0.29%
$ 1.09 million $ 705,560
Apr 17, 7 PM $ 35.89
-0.10%
$ 1.1 million $ 707,245
Apr 17, 6 PM $ 35.93
-0.14%
$ 1.1 million $ 707,488
Apr 17, 5 PM $ 35.98
-1.08%
$ 1.1 million $ 708,075
Apr 17, 4 PM $ 36.42
+0.05%
$ 1.11 million $ 707,778
Apr 17, 3 PM $ 36.4
+0.15%
$ 1.11 million $ 707,597
Apr 17, 2 PM $ 36.34
+0.32%
$ 1.11 million $ 707,437
Apr 17, 1 PM $ 36.23
+2.83%
$ 1.11 million $ 707,219
Apr 17, 12 PM $ 35.23
+0.00%
$ 1.08 million $ 702,584
Apr 17, 11 AM $ 35.23
-0.05%
$ 1.08 million $ 703,361
Apr 17, 10 AM $ 35.25
+0.11%
$ 1.08 million $ 703,946
Apr 17, 9 AM $ 35.2
-0.02%
$ 1.08 million $ 703,061
Apr 17, 8 AM $ 35.21
+0.02%
$ 1.08 million $ 703,918
Apr 17, 7 AM $ 35.2
-0.18%
$ 1.08 million $ 703,895
Apr 17, 6 AM $ 35.2
-0.09%
$ 1.08 million $ 703,231