Chipotle (Ondo Tokenized) Historical Data

CMGon Page 2
Download
Date Close Price change Market cap Trading volume
8:22 PM $ 33.21
+0.00%
$ 1.03 million $ 637,402
8:21 PM $ 33.08
+0.00%
$ 1.03 million $ 637,448
8:20 PM $ 33.07
+0.00%
$ 1.03 million $ 637,446
8:19 PM $ 33.07
+0.00%
$ 1.02 million $ 637,438
8:18 PM $ 33.08
+0.00%
$ 1.02 million $ 637,441
8:17 PM $ 33.07
-0.02%
$ 1.02 million $ 637,459
8:16 PM $ 33.28
+0.00%
$ 1.02 million $ 637,607
8:15 PM $ 33.29
+0.00%
$ 1.02 million $ 637,609
8:14 PM $ 33.28
+0.00%
$ 1.03 million $ 637,597
8:13 PM $ 33.29
+0.00%
$ 1.03 million $ 637,592
8:12 PM $ 33.3
+0.00%
$ 1.03 million $ 637,580
8:11 PM $ 33.12
+0.00%
$ 1.03 million $ 637,628
8:10 PM $ 33.11
+0.00%
$ 1.03 million $ 637,638
8:09 PM $ 33.1
+0.00%
$ 1.02 million $ 637,645
8:08 PM $ 33.1
+0.00%
$ 1.02 million $ 637,660
8:07 PM $ 33.1
-0.01%
$ 1.02 million $ 637,675
8:06 PM $ 33.08
+0.00%
$ 1.02 million $ 637,614
8:05 PM $ 33.09
+0.00%
$ 1.02 million $ 637,643
8:04 PM $ 33.08
+0.00%
$ 1.02 million $ 637,684
8:03 PM $ 33.07
+0.00%
$ 1.02 million $ 637,721
8:02 PM $ 33.08
-0.01%
$ 1.02 million $ 637,734
8:01 PM $ 33.05
+0.00%
$ 1.02 million $ 637,602
8:00 PM $ 33.04
+0.00%
$ 1.02 million $ 637,595
7:59 PM $ 33.05
+0.00%
$ 1.02 million $ 637,548
7:58 PM $ 33.05
+0.00%
$ 1.02 million $ 637,492
7:57 PM $ 33.04
+0.00%
$ 1.02 million $ 637,498
7:56 PM $ 33.12
+0.00%
$ 1.02 million $ 637,538
7:55 PM $ 33.12
+0.00%
$ 1.02 million $ 637,552
7:54 PM $ 33.12
+0.00%
$ 1.02 million $ 637,539
7:53 PM $ 33.13
+0.00%
$ 1.02 million $ 637,534
7:52 PM $ 33.13
+0.01%
$ 1.02 million $ 637,525
7:51 PM $ 33.15
+0.00%
$ 1.02 million $ 637,507
7:50 PM $ 33.15
+0.00%
$ 1.02 million $ 637,527
7:49 PM $ 33.17
+0.00%
$ 1.02 million $ 637,549
7:48 PM $ 33.17
+0.00%
$ 1.02 million $ 637,525
7:47 PM $ 33.17
+0.01%
$ 1.02 million $ 637,481
7:46 PM $ 33.21
+0.00%
$ 1.02 million $ 637,284
7:45 PM $ 33.21
+0.00%
$ 1.02 million $ 637,296
7:44 PM $ 33.21
+0.00%
$ 1.03 million $ 637,355
7:43 PM $ 33.21
+0.00%
$ 1.03 million $ 637,346
7:42 PM $ 33.21
+0.02%
$ 1.03 million $ 637,397
7:41 PM $ 33.21
+0.00%
$ 1.03 million $ 637,559
7:40 PM $ 33.2
+0.00%
$ 1.03 million $ 637,615
7:39 PM $ 33.21
+0.00%
$ 1.03 million $ 637,675
7:38 PM $ 33.2
+0.00%
$ 1.03 million $ 637,685
7:37 PM $ 33.21
+0.00%
$ 1.03 million $ 637,708
7:36 PM $ 33.1
+0.00%
$ 1.03 million $ 637,998
7:35 PM $ 33.09
+0.00%
$ 1.03 million $ 637,996
7:34 PM $ 33.09
+0.00%
$ 1.02 million $ 638,010
7:33 PM $ 33.1
+0.00%
$ 1.02 million $ 638,012