Chipotle (Ondo Tokenized) Historical Data

CMGon Page 2
Download
Date Close Price change Market cap Trading volume
8:37 AM $ 35.92
+0.00%
$ 1.1 million $ 704,969
8:36 AM $ 35.92
+0.00%
$ 1.1 million $ 704,969
8:35 AM $ 35.92
+0.00%
$ 1.1 million $ 704,950
8:34 AM $ 35.92
-0.03%
$ 1.1 million $ 705,121
8:33 AM $ 35.93
+0.00%
$ 1.1 million $ 705,121
8:32 AM $ 35.93
+0.00%
$ 1.1 million $ 704,974
8:31 AM $ 35.93
+0.00%
$ 1.1 million $ 704,974
8:30 AM $ 35.93
+0.00%
$ 1.1 million $ 704,966
8:29 AM $ 35.93
+0.09%
$ 1.1 million $ 704,844
8:28 AM $ 35.89
+0.00%
$ 1.1 million $ 704,831
8:27 AM $ 35.89
+0.00%
$ 1.1 million $ 704,831
8:26 AM $ 35.89
+0.00%
$ 1.1 million $ 704,832
8:25 AM $ 35.89
+0.00%
$ 1.1 million $ 704,867
8:24 AM $ 35.89
-0.10%
$ 1.1 million $ 704,675
8:23 AM $ 35.93
+0.00%
$ 1.1 million $ 704,675
8:22 AM $ 35.93
+0.00%
$ 1.1 million $ 704,655
8:21 AM $ 35.93
+0.00%
$ 1.1 million $ 704,640
8:20 AM $ 35.93
+0.00%
$ 1.1 million $ 704,640
8:19 AM $ 35.93
-0.02%
$ 1.1 million $ 704,487
8:18 AM $ 35.94
+0.00%
$ 1.1 million $ 704,487
8:17 AM $ 35.94
+0.00%
$ 1.1 million $ 704,509
8:16 AM $ 35.94
+0.00%
$ 1.1 million $ 704,509
8:15 AM $ 35.94
+0.00%
$ 1.1 million $ 704,543
8:14 AM $ 35.94
-0.07%
$ 1.1 million $ 704,549
8:13 AM $ 35.97
+0.00%
$ 1.1 million $ 704,549
8:12 AM $ 35.97
+0.00%
$ 1.1 million $ 704,539
8:11 AM $ 35.97
+0.00%
$ 1.1 million $ 704,539
8:10 AM $ 35.97
+0.00%
$ 1.1 million $ 704,537
8:09 AM $ 35.97
+0.02%
$ 1.1 million $ 704,491
8:08 AM $ 35.96
+0.00%
$ 1.1 million $ 704,745
8:07 AM $ 35.96
+0.00%
$ 1.1 million $ 704,745
8:06 AM $ 35.96
+0.00%
$ 1.1 million $ 704,850
8:05 AM $ 35.96
+0.00%
$ 1.1 million $ 704,850
8:04 AM $ 35.96
+0.05%
$ 1.1 million $ 704,821
8:03 AM $ 35.94
+0.00%
$ 1.1 million $ 704,821
8:02 AM $ 35.94
+0.00%
$ 1.1 million $ 704,825
8:01 AM $ 35.94
+0.00%
$ 1.1 million $ 704,825
8:00 AM $ 35.94
+0.00%
$ 1.1 million $ 704,868
7:59 AM $ 35.94
+0.02%
$ 1.1 million $ 704,988
7:58 AM $ 35.93
+0.00%
$ 1.1 million $ 704,988
7:57 AM $ 35.94
+0.00%
$ 1.1 million $ 705,051
7:56 AM $ 35.94
+0.00%
$ 1.1 million $ 705,033
7:55 AM $ 35.94
+0.00%
$ 1.1 million $ 705,033
7:54 AM $ 35.93
+0.00%
$ 1.1 million $ 705,223
7:53 AM $ 35.93
+0.00%
$ 1.1 million $ 705,223
7:52 AM $ 35.94
+0.00%
$ 1.1 million $ 705,282
7:51 AM $ 35.93
+0.00%
$ 1.1 million $ 705,355
7:50 AM $ 35.94
+0.00%
$ 1.1 million $ 705,355
7:49 AM $ 35.93
-0.10%
$ 1.1 million $ 705,408
7:48 AM $ 35.97
+0.00%
$ 1.1 million $ 705,408