Chipotle (Ondo Tokenized) Historical Data

CMGon Page 36
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 AM $ 39.73
+0.05%
$ 1.22 million $ 925,686
Feb 9, 11 PM $ 39.71
+0.00%
$ 1.21 million $ 901,215
Feb 9, 10 PM $ 39.71
+0.52%
$ 1.21 million $ 876,420
Feb 9, 9 PM $ 39.51
+0.06%
$ 1.21 million $ 846,368
Feb 9, 8 PM $ 39.51
-0.30%
$ 1.21 million $ 787,081
Feb 9, 7 PM $ 39.63
+0.23%
$ 1.21 million $ 746,563
Feb 9, 6 PM $ 39.56
-0.06%
$ 1.21 million $ 710,434
Feb 9, 5 PM $ 39.58
+0.00%
$ 1.21 million $ 675,812
Feb 9, 4 PM $ 39.57
+0.93%
$ 1.21 million $ 644,611
Feb 9, 3 PM $ 39.23
+0.39%
$ 1.2 million $ 590,172
Feb 9, 2 PM $ 39.1
-0.34%
$ 1.2 million $ 522,643
Feb 9, 1 PM $ 39.22
-0.36%
$ 1.2 million $ 414,331
Feb 9, 12 PM $ 39.36
-0.56%
$ 1.2 million $ 381,431
Feb 9, 11 AM $ 39.62
+0.51%
$ 1.21 million $ 190,604
Feb 9, 10 AM $ 39.24
-0.33%
$ 1.2 million $ 180,156
Feb 9, 9 AM $ 39.38
-0.18%
$ 1.2 million $ 177,693
Feb 9, 8 AM $ 39.43
+0.18%
$ 1.21 million $ 136,327
Feb 9, 7 AM $ 39.39
+0.05%
$ 1.21 million $ 135,811
Feb 9, 6 AM $ 39.37
-0.08%
$ 1.2 million $ 135,223
Feb 9, 5 AM $ 39.4
+0.08%
$ 1.21 million $ 134,810
Feb 9, 4 AM $ 39.37
-0.03%
$ 1.2 million $ 135,134
Feb 9, 3 AM $ 39.37
-0.08%
$ 1.2 million $ 135,404
Feb 9, 2 AM $ 39.39
-0.35%
$ 1.21 million $ 135,371
Feb 9, 1 AM $ 39.53
+0.48%
$ 1.21 million $ 129,747
Feb 9, 12 AM $ 39.34
+0.00%
$ 1.2 million $ 53,729
Feb 8, 11 PM $ 39.34
+0.00%
$ 1.2 million $ 53,543
Feb 8, 10 PM $ 39.34
+0.00%
$ 1.2 million $ 53,494
Feb 8, 9 PM $ 39.35
+0.03%
$ 1.2 million $ 53,912
Feb 8, 8 PM $ 39.34
-0.05%
$ 1.2 million $ 53,729
Feb 8, 7 PM $ 39.34
-0.03%
$ 1.2 million $ 53,418
Feb 8, 6 PM $ 39.35
+0.03%
$ 1.2 million $ 53,257
Feb 8, 5 PM $ 39.34
-0.03%
$ 1.2 million $ 53,449
Feb 8, 4 PM $ 39.36
+0.05%
$ 1.2 million $ 53,190
Feb 8, 3 PM $ 39.35
-0.03%
$ 1.2 million $ 53,289
Feb 8, 2 PM $ 39.35
+0.03%
$ 1.2 million $ 53,112
Feb 8, 1 PM $ 39.36
+0.05%
$ 1.2 million $ 52,687
Feb 8, 12 PM $ 39.34
-0.03%
$ 1.2 million $ 52,647
Feb 8, 11 AM $ 39.35
-0.03%
$ 1.2 million $ 52,747
Feb 8, 10 AM $ 39.36
+0.00%
$ 1.2 million $ 53,538
Feb 8, 9 AM $ 39.36
+0.05%
$ 1.2 million $ 54,028
Feb 8, 8 AM $ 39.34
-0.03%
$ 1.2 million $ 54,046
Feb 8, 7 AM $ 39.35
+0.00%
$ 1.2 million $ 54,144
Feb 8, 6 AM $ 39.36
+0.05%
$ 1.2 million $ 53,887
Feb 8, 5 AM $ 39.36
+0.03%
$ 1.2 million $ 54,700
Feb 8, 4 AM $ 39.36
+0.05%
$ 1.2 million $ 53,973
Feb 8, 3 AM $ 39.34
-0.03%
$ 1.2 million $ 53,910
Feb 8, 2 AM $ 39.36
+0.00%
$ 1.2 million $ 54,519
Feb 8, 1 AM $ 39.36
+0.03%
$ 1.2 million $ 54,706
Feb 8, 12 AM $ 39.34
-0.05%
$ 1.2 million $ 54,874
Feb 7, 11 PM $ 39.34
-0.05%
$ 1.2 million $ 54,759