Chipotle (Ondo Tokenized) Historical Data

CMGon Page 37
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 PM $ 39.34
-0.05%
$ 1.2 million $ 54,759
Feb 7, 10 PM $ 39.36
+0.00%
$ 1.2 million $ 54,714
Feb 7, 9 PM $ 39.35
-0.03%
$ 1.2 million $ 54,684
Feb 7, 8 PM $ 39.35
-0.03%
$ 1.2 million $ 68,286
Feb 7, 7 PM $ 39.34
+0.00%
$ 1.2 million $ 75,051
Feb 7, 6 PM $ 39.34
-0.03%
$ 1.2 million $ 92,578
Feb 7, 5 PM $ 39.36
+0.05%
$ 1.2 million $ 99,842
Feb 7, 4 PM $ 39.39
+0.23%
$ 1.21 million $ 122,884
Feb 7, 3 PM $ 39.35
+0.00%
$ 1.2 million $ 130,811
Feb 7, 2 PM $ 39.35
+0.03%
$ 1.2 million $ 165,588
Feb 7, 1 PM $ 39.36
+0.05%
$ 1.2 million $ 244,038
Feb 7, 12 PM $ 39.34
-0.03%
$ 1.2 million $ 250,812
Feb 7, 11 AM $ 39.35
-0.03%
$ 1.2 million $ 250,878
Feb 7, 10 AM $ 39.36
+0.05%
$ 1.2 million $ 254,384
Feb 7, 9 AM $ 39.34
-0.03%
$ 1.2 million $ 276,114
Feb 7, 8 AM $ 39.34
+0.00%
$ 1.2 million $ 290,847
Feb 7, 7 AM $ 39.34
+0.00%
$ 1.2 million $ 314,897
Feb 7, 6 AM $ 39.35
+0.03%
$ 1.2 million $ 318,508
Feb 7, 5 AM $ 39.34
-0.05%
$ 1.2 million $ 320,582
Feb 7, 4 AM $ 39.36
+0.03%
$ 1.2 million $ 320,309
Feb 7, 3 AM $ 39.34
+0.00%
$ 1.2 million $ 323,683
Feb 7, 2 AM $ 39.34
-0.05%
$ 1.2 million $ 326,655
Feb 7, 1 AM $ 39.35
+0.00%
$ 1.2 million $ 329,857
Feb 7, 12 AM $ 39.37
+0.03%
$ 1.2 million $ 333,138
Feb 6, 11 PM $ 39.36
+0.03%
$ 1.2 million $ 333,221
Feb 6, 10 PM $ 39.37
+0.03%
$ 1.2 million $ 352,555
Feb 6, 9 PM $ 39.36
-0.08%
$ 1.2 million $ 374,959
Feb 6, 8 PM $ 39.39
+0.08%
$ 1.21 million $ 368,404
Feb 6, 7 PM $ 39.36
-0.76%
$ 1.2 million $ 375,886
Feb 6, 6 PM $ 39.72
+0.25%
$ 1.22 million $ 369,498
Feb 6, 5 PM $ 39.66
-0.95%
$ 1.21 million $ 384,604
Feb 6, 4 PM $ 40.07
+0.43%
$ 1.23 million $ 380,965
Feb 6, 3 PM $ 39.9
+0.13%
$ 1.22 million $ 414,646
Feb 6, 2 PM $ 39.79
+2.98%
$ 1.22 million $ 420,998
Feb 6, 1 PM $ 38.64
-0.03%
$ 1.18 million $ 453,723
Feb 6, 12 PM $ 38.65
-0.10%
$ 1.18 million $ 456,439
Feb 6, 11 AM $ 38.69
+0.26%
$ 1.18 million $ 466,888
Feb 6, 10 AM $ 38.58
-0.21%
$ 1.18 million $ 462,814
Feb 6, 9 AM $ 38.65
+0.08%
$ 1.18 million $ 444,628
Feb 6, 8 AM $ 38.59
+0.92%
$ 1.18 million $ 433,699
Feb 6, 7 AM $ 38.24
+0.18%
$ 1.17 million $ 409,431
Feb 6, 6 AM $ 38.17
-0.24%
$ 1.17 million $ 409,493
Feb 6, 5 AM $ 38.26
+0.00%
$ 1.17 million $ 410,200
Feb 6, 4 AM $ 38.26
+0.26%
$ 1.17 million $ 410,734
Feb 6, 3 AM $ 38.17
-0.18%
$ 1.17 million $ 407,380
Feb 6, 2 AM $ 38.24
+0.10%
$ 1.17 million $ 407,230
Feb 6, 1 AM $ 38.19
-0.13%
$ 1.17 million $ 403,933
Feb 6, 12 AM $ 38.26
+0.03%
$ 1.17 million $ 406,902
Feb 5, 11 PM $ 38.23
-0.05%
$ 1.17 million $ 406,555
Feb 5, 10 PM $ 38.25
-0.47%
$ 1.17 million $ 387,019