Chipotle (Ondo Tokenized) Historical Data

CMGon Page 38
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 PM $ 38.25
-0.47%
$ 1.17 million $ 387,019
Feb 5, 9 PM $ 38.46
-0.26%
$ 1.18 million $ 364,262
Feb 5, 8 PM $ 38.56
-0.54%
$ 1.18 million $ 385,562
Feb 5, 7 PM $ 38.77
-0.39%
$ 1.19 million $ 402,480
Feb 5, 6 PM $ 38.94
-1.22%
$ 1.19 million $ 431,191
Feb 5, 5 PM $ 39.41
-0.88%
$ 1.21 million $ 466,515
Feb 5, 4 PM $ 39.82
-0.43%
$ 1.22 million $ 494,482
Feb 5, 3 PM $ 39.9
+0.30%
$ 1.22 million $ 505,844
Feb 5, 2 PM $ 39.84
+0.15%
$ 1.22 million $ 615,170
Feb 5, 1 PM $ 39.79
-0.10%
$ 1.22 million $ 837,095
Feb 5, 12 PM $ 39.72
-0.38%
$ 1.22 million $ 955,275
Feb 5, 11 AM $ 39.81
-0.10%
$ 1.22 million $ 1 million
Feb 5, 10 AM $ 39.86
-0.03%
$ 1.22 million $ 1.03 million
Feb 5, 9 AM $ 39.88
+0.15%
$ 1.22 million $ 1.03 million
Feb 5, 8 AM $ 39.83
+0.00%
$ 1.22 million $ 1.04 million
Feb 5, 7 AM $ 39.84
-0.10%
$ 1.22 million $ 1.04 million
Feb 5, 6 AM $ 39.87
-0.25%
$ 1.22 million $ 1.05 million
Feb 5, 5 AM $ 39.98
+0.05%
$ 1.22 million $ 1.05 million
Feb 5, 4 AM $ 39.96
-0.05%
$ 1.22 million $ 1.11 million
Feb 5, 3 AM $ 39.97
-0.17%
$ 1.22 million $ 1.16 million
Feb 5, 2 AM $ 40.03
-0.15%
$ 1.22 million $ 1.18 million
Feb 5, 1 AM $ 40.09
+0.60%
$ 1.23 million $ 1.18 million
Feb 5, 12 AM $ 39.9
-0.03%
$ 1.22 million $ 1.24 million
Feb 4, 11 PM $ 39.93
+0.18%
$ 1.22 million $ 1.29 million
Feb 4, 10 PM $ 39.88
+0.00%
$ 1.22 million $ 1.41 million
Feb 4, 9 PM $ 39.88
-0.10%
$ 1.22 million $ 1.96 million
Feb 4, 8 PM $ 39.95
-0.27%
$ 1.22 million $ 2.76 million
Feb 4, 7 PM $ 40.02
+1.32%
$ 1.22 million $ 2.79 million
Feb 4, 6 PM $ 39.45
-0.88%
$ 1.21 million $ 2.82 million
Feb 4, 5 PM $ 39.77
+1.35%
$ 1.22 million $ 2.81 million
Feb 4, 4 PM $ 39.17
+1.45%
$ 1.2 million $ 2.8 million
Feb 4, 3 PM $ 38.7
-0.82%
$ 1.18 million $ 2.79 million
Feb 4, 2 PM $ 39
+2.28%
$ 1.19 million $ 2.71 million
Feb 4, 1 PM $ 37.37
+1.63%
$ 1.14 million $ 2.49 million
Feb 4, 12 PM $ 36.78
-0.41%
$ 1.13 million $ 2.38 million
Feb 4, 11 AM $ 36.93
+0.90%
$ 1.13 million $ 2.32 million
Feb 4, 10 AM $ 36.6
-0.38%
$ 1.12 million $ 2.3 million
Feb 4, 9 AM $ 36.74
+0.03%
$ 1.12 million $ 2.3 million
Feb 4, 8 AM $ 36.72
+0.03%
$ 1.12 million $ 2.3 million
Feb 4, 7 AM $ 36.71
-0.11%
$ 1.12 million $ 2.31 million
Feb 4, 6 AM $ 36.75
-0.49%
$ 1.12 million $ 2.3 million
Feb 4, 5 AM $ 36.93
+0.74%
$ 1.13 million $ 2.29 million
Feb 4, 4 AM $ 36.66
-0.68%
$ 1.12 million $ 2.24 million
Feb 4, 3 AM $ 36.9
+0.16%
$ 1.13 million $ 2.19 million
Feb 4, 2 AM $ 36.87
-0.14%
$ 1.13 million $ 2.16 million
Feb 4, 1 AM $ 36.92
+0.05%
$ 1.13 million $ 2.16 million
Feb 4, 12 AM $ 36.95
-0.32%
$ 1.13 million $ 2.1 million
Feb 3, 11 PM $ 37.06
+1.65%
$ 1.13 million $ 2.07 million
Feb 3, 10 PM $ 36.44
-6.11%
$ 1.11 million $ 1.95 million
Feb 3, 9 PM $ 38.27
-2.20%
$ 1.17 million $ 1.43 million