Chipotle (Ondo Tokenized) Historical Data

CMGon Page 38
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 AM $ 33.33
-0.05%
$ 1.02 million $ 695,194
Mar 23, 6 AM $ 33.33
-0.23%
$ 1.02 million $ 696,863
Mar 23, 5 AM $ 33.42
-0.35%
$ 1.02 million $ 696,649
Mar 23, 4 AM $ 33.53
-0.52%
$ 1.03 million $ 695,920
Mar 23, 3 AM $ 33.71
+0.52%
$ 1.03 million $ 697,080
Mar 23, 2 AM $ 33.25
-1.37%
$ 1.02 million $ 698,064
Mar 23, 1 AM $ 33.72
+0.53%
$ 1.03 million $ 698,910
Mar 23, 12 AM $ 33.54
+0.09%
$ 1.03 million $ 700,314
Mar 22, 11 PM $ 33.51
+0.03%
$ 1.03 million $ 699,962
Mar 22, 10 PM $ 33.5
-0.08%
$ 1.02 million $ 699,963
Mar 22, 9 PM $ 33.53
+0.01%
$ 1.03 million $ 700,621
Mar 22, 8 PM $ 33.52
-0.03%
$ 1.03 million $ 700,129
Mar 22, 7 PM $ 33.49
-0.10%
$ 1.02 million $ 699,694
Mar 22, 6 PM $ 33.52
-0.10%
$ 1.03 million $ 699,784
Mar 22, 5 PM $ 33.56
+0.13%
$ 1.03 million $ 699,779
Mar 22, 4 PM $ 33.52
+0.06%
$ 1.03 million $ 700,015
Mar 22, 3 PM $ 33.5
-0.18%
$ 1.02 million $ 701,213
Mar 22, 2 PM $ 33.57
+0.22%
$ 1.03 million $ 702,003
Mar 22, 1 PM $ 33.49
-0.11%
$ 1.02 million $ 703,141
Mar 22, 12 PM $ 33.53
+0.00%
$ 1.03 million $ 702,766
Mar 22, 11 AM $ 33.53
+0.00%
$ 1.03 million $ 702,612
Mar 22, 10 AM $ 33.53
-0.03%
$ 1.03 million $ 702,827
Mar 22, 9 AM $ 33.53
-0.03%
$ 1.03 million $ 702,933
Mar 22, 8 AM $ 33.54
-0.03%
$ 1.03 million $ 703,268
Mar 22, 7 AM $ 33.54
+0.13%
$ 1.03 million $ 704,636
Mar 22, 6 AM $ 33.52
+0.05%
$ 1.03 million $ 703,621
Mar 22, 5 AM $ 33.5
-0.17%
$ 1.02 million $ 703,194
Mar 22, 4 AM $ 33.56
+0.06%
$ 1.03 million $ 703,293
Mar 22, 3 AM $ 33.54
-0.06%
$ 1.03 million $ 703,183
Mar 22, 2 AM $ 33.56
+0.07%
$ 1.03 million $ 702,318
Mar 22, 1 AM $ 33.53
+0.06%
$ 1.03 million $ 702,797
Mar 22, 12 AM $ 33.51
+0.00%
$ 1.03 million $ 702,419
Mar 21, 11 PM $ 33.51
-0.06%
$ 1.03 million $ 704,027
Mar 21, 10 PM $ 33.53
-0.04%
$ 1.03 million $ 704,356
Mar 21, 9 PM $ 33.55
+0.11%
$ 1.03 million $ 703,992
Mar 21, 8 PM $ 33.51
-0.11%
$ 1.03 million $ 704,675
Mar 21, 7 PM $ 33.55
+0.00%
$ 1.03 million $ 704,872
Mar 21, 6 PM $ 33.55
+0.00%
$ 1.03 million $ 704,771
Mar 21, 5 PM $ 33.55
+0.11%
$ 1.03 million $ 706,202
Mar 21, 4 PM $ 33.51
-0.06%
$ 1.03 million $ 706,416
Mar 21, 3 PM $ 33.52
+0.07%
$ 1.03 million $ 704,494
Mar 21, 2 PM $ 33.5
-0.17%
$ 1.02 million $ 703,789
Mar 21, 1 PM $ 33.56
+0.11%
$ 1.03 million $ 703,138
Mar 21, 12 PM $ 33.52
-0.03%
$ 1.03 million $ 703,220
Mar 21, 11 AM $ 33.53
+0.09%
$ 1.03 million $ 702,097
Mar 21, 10 AM $ 33.5
-0.11%
$ 1.02 million $ 701,639
Mar 21, 9 AM $ 33.54
-0.07%
$ 1.03 million $ 701,894
Mar 21, 8 AM $ 33.56
+0.07%
$ 1.03 million $ 702,460
Mar 21, 7 AM $ 33.54
+0.11%
$ 1.03 million $ 700,293
Mar 21, 6 AM $ 33.5
-0.10%
$ 1.02 million $ 699,316