Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chipotle (Ondo Tokenized) Historical Data

CMGon Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 2026 $35.17
-2.83%
$1.08 million $704,062
Apr 21, 2026 $36.2
+1.07%
$1.11 million $708,642
Apr 20, 2026 $35.83
-0.52%
$1.1 million $707,077
Apr 19, 2026 $36.06
+0.04%
$1.1 million $700,807
Apr 18, 2026 $36.04
+0.36%
$1.1 million $702,130
Apr 17, 2026 $35.97
+1.95%
$1.1 million $708,259
Apr 16, 2026 $35.27
+0.00%
$1.08 million $704,590
Apr 15, 2026 $35.27
+1.41%
$1.08 million $707,105
Apr 14, 2026 $34.74
+0.53%
$1.06 million $709,180
Apr 13, 2026 $34.66
+1.21%
$1.06 million $711,358
Apr 12, 2026 $34.24
+0.11%
$1.05 million $702,642
Apr 11, 2026 $34.2
+0.05%
$1.05 million $701,262
Apr 10, 2026 $34.21
-0.51%
$1.05 million $700,912
Apr 9, 2026 $34.35
+1.48%
$1.05 million $705,661
Apr 8, 2026 $33.84
+0.30%
$1.04 million $711,598
Apr 7, 2026 $33.79
+2.40%
$1.03 million $724,150
Apr 6, 2026 $33.04
-0.19%
$1.01 million $712,711
Apr 5, 2026 $33.1
+0.15%
$1.01 million $697,275
Apr 4, 2026 $33
-0.18%
$1.01 million $697,083
Apr 3, 2026 $33.06
+0.19%
$1.01 million $700,480
Apr 2, 2026 $32.99
+1.21%
$1.01 million $711,682
Apr 1, 2026 $32.6
+2.08%
$997,251 $710,334
Mar 31, 2026 $31.93
+2.15%
$976,909 $699,744
Mar 30, 2026 $31.27
+0.96%
$956,584 $704,864
Mar 29, 2026 $30.97
+0.01%
$947,496 $701,745
Mar 28, 2026 $30.97
-0.09%
$947,403 $702,070
Mar 27, 2026 $30.95
-4.40%
$946,764 $707,887
Mar 26, 2026 $32.37
-0.18%
$990,315 $702,763
Mar 25, 2026 $32.43
-1.52%
$992,071 $708,745
Mar 24, 2026 $32.92
-1.17%
$1.01 million $699,580
Mar 23, 2026 $33.27
-0.71%
$1.02 million $699,954
Mar 22, 2026 $33.51
-0.01%
$1.03 million $699,962
Mar 21, 2026 $33.51
-0.67%
$1.03 million $704,027
Mar 20, 2026 $33.73
+2.36%
$1.03 million $700,178
Mar 19, 2026 $32.96
+0.60%
$1.01 million $659,584
Mar 18, 2026 $32.76
-4.66%
$1 million $660,419
Mar 17, 2026 $34.37
+1.62%
$1.05 million $654,885
Mar 16, 2026 $33.82
+3.71%
$1.03 million $657,301
Mar 15, 2026 $32.61
+0.00%
$997,650 $660,680
Mar 14, 2026 $32.61
+0.00%
$997,672 $654,853
Mar 13, 2026 $32.61
-0.61%
$997,656 $673,688
Mar 12, 2026 $32.81
-3.15%
$1 million $680,546
Mar 11, 2026 $33.9
-3.08%
$1.04 million $670,838
Mar 10, 2026 $35.01
-0.04%
$1.07 million $683,427
Mar 9, 2026 $35.16
-0.69%
$1.07 million $730,131
Mar 8, 2026 $35.51
+0.05%
$1.09 million $658,393
Mar 7, 2026 $35.49
-0.15%
$1.09 million $656,883
Mar 6, 2026 $35.54
-4.06%
$1.09 million $690,643
Mar 5, 2026 $37.05
+1.37%
$1.13 million $671,632
Mar 4, 2026 $36.55
-0.41%
$1.12 million $667,186