Chipotle (Ondo Tokenized) Historical Data

CMGon Page 41
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 PM $ 38.91
+0.21%
$ 1.19 million $ 1.42 million
Jan 30, 7 PM $ 38.83
+0.00%
$ 1.19 million $ 1.53 million
Jan 30, 6 PM $ 38.82
+0.15%
$ 1.19 million $ 1.55 million
Jan 30, 5 PM $ 38.78
+0.21%
$ 1.19 million $ 1.66 million
Jan 30, 4 PM $ 38.7
-0.41%
$ 1.18 million $ 1.77 million
Jan 30, 3 PM $ 38.86
+0.41%
$ 1.19 million $ 1.85 million
Jan 30, 2 PM $ 38.69
-0.72%
$ 1.18 million $ 1.89 million
Jan 30, 1 PM $ 38.96
-0.03%
$ 1.19 million $ 1.95 million
Jan 30, 12 PM $ 38.96
+0.00%
$ 1.19 million $ 1.91 million
Jan 30, 11 AM $ 38.96
+0.39%
$ 1.19 million $ 2.3 million
Jan 30, 10 AM $ 38.81
-0.05%
$ 1.19 million $ 3.49 million
Jan 30, 9 AM $ 38.83
-0.15%
$ 1.19 million $ 3.76 million
Jan 30, 8 AM $ 38.89
+0.00%
$ 1.19 million $ 4.03 million
Jan 30, 7 AM $ 38.89
+0.00%
$ 1.19 million $ 4.04 million
Jan 30, 6 AM $ 38.89
+0.00%
$ 1.19 million $ 4.06 million
Jan 30, 5 AM $ 38.89
+0.00%
$ 1.19 million $ 4.07 million
Jan 30, 4 AM $ 38.89
+0.00%
$ 1.19 million $ 4.1 million
Jan 30, 3 AM $ 38.89
+0.00%
$ 1.19 million $ 4.1 million
Jan 30, 2 AM $ 38.9
+0.08%
$ 1.19 million $ 4.09 million
Jan 30, 1 AM $ 38.87
-0.49%
$ 1.19 million $ 4.11 million
Jan 30, 12 AM $ 39.06
-0.10%
$ 1.19 million $ 4.17 million
Jan 29, 11 PM $ 39.1
+0.39%
$ 1.2 million $ 4.21 million
Jan 29, 10 PM $ 38.96
+0.03%
$ 1.19 million $ 4.1 million
Jan 29, 9 PM $ 38.95
-0.43%
$ 1.19 million $ 4.05 million
Jan 29, 8 PM $ 39.12
+0.72%
$ 1.2 million $ 4 million
Jan 29, 7 PM $ 38.97
-0.20%
$ 1.19 million $ 3.95 million
Jan 29, 6 PM $ 39.1
+0.26%
$ 1.2 million $ 3.88 million
Jan 29, 5 PM $ 39
-0.33%
$ 1.19 million $ 3.84 million
Jan 29, 4 PM $ 39.13
+0.59%
$ 1.2 million $ 3.78 million
Jan 29, 3 PM $ 38.88
+0.05%
$ 1.19 million $ 3.72 million
Jan 29, 2 PM $ 38.88
-0.84%
$ 1.19 million $ 3.62 million
Jan 29, 1 PM $ 39.22
-0.51%
$ 1.2 million $ 3.57 million
Jan 29, 12 PM $ 39.42
+0.48%
$ 1.21 million $ 3.73 million
Jan 29, 11 AM $ 39.04
-1.31%
$ 1.19 million $ 3.35 million
Jan 29, 10 AM $ 39.49
-0.80%
$ 1.2 million $ 2.18 million
Jan 29, 9 AM $ 39.81
+1.69%
$ 1.22 million $ 1.85 million
Jan 29, 8 AM $ 39.15
+0.13%
$ 1.2 million $ 1.52 million
Jan 29, 7 AM $ 39.1
-0.10%
$ 1.2 million $ 1.5 million
Jan 29, 6 AM $ 39.14
+0.10%
$ 1.2 million $ 1.49 million
Jan 29, 5 AM $ 39.11
-0.10%
$ 1.2 million $ 1.49 million
Jan 29, 4 AM $ 39.17
+0.05%
$ 1.2 million $ 1.47 million
Jan 29, 3 AM $ 39.14
+0.00%
$ 1.2 million $ 1.47 million
Jan 29, 2 AM $ 39.14
+0.20%
$ 1.2 million $ 1.47 million
Jan 29, 1 AM $ 39.06
-0.33%
$ 1.19 million $ 1.47 million
Jan 29, 12 AM $ 39.19
+0.23%
$ 1.2 million $ 1.44 million
Jan 28, 11 PM $ 39.09
+0.05%
$ 1.2 million $ 1.4 million
Jan 28, 10 PM $ 39.08
+0.00%
$ 1.2 million $ 1.41 million
Jan 28, 9 PM $ 39.08
-0.10%
$ 1.2 million $ 1.42 million
Jan 28, 8 PM $ 39.12
-0.43%
$ 1.2 million $ 1.26 million
Jan 28, 7 PM $ 39.3
+0.00%
$ 1.2 million $ 1.24 million