Chipotle (Ondo Tokenized) Historical Data

CMGon Page 42
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 PM $ 39.12
-0.43%
$ 1.2 million $ 1.26 million
Jan 28, 7 PM $ 39.3
+0.00%
$ 1.2 million $ 1.24 million
Jan 28, 6 PM $ 39.3
-0.68%
$ 1.2 million $ 1.26 million
Jan 28, 5 PM $ 39.57
-0.23%
$ 1.21 million $ 1.2 million
Jan 28, 4 PM $ 39.63
-0.48%
$ 1.21 million $ 1.17 million
Jan 28, 3 PM $ 39.84
-0.08%
$ 1.22 million $ 1.15 million
Jan 28, 2 PM $ 39.87
-0.13%
$ 1.22 million $ 1.17 million
Jan 28, 1 PM $ 39.91
+0.94%
$ 1.22 million $ 1.22 million
Jan 28, 12 PM $ 39.53
+0.05%
$ 1.21 million $ 1.16 million
Jan 28, 11 AM $ 39.51
+0.00%
$ 1.21 million $ 1.23 million
Jan 28, 10 AM $ 39.51
+0.03%
$ 1.21 million $ 1.23 million
Jan 28, 9 AM $ 39.5
-0.03%
$ 1.21 million $ 1.22 million
Jan 28, 8 AM $ 39.51
+0.03%
$ 1.21 million $ 1.22 million
Jan 28, 7 AM $ 39.51
-0.10%
$ 1.21 million $ 1.23 million
Jan 28, 6 AM $ 39.57
+0.08%
$ 1.21 million $ 1.23 million
Jan 28, 5 AM $ 39.54
-0.03%
$ 1.21 million $ 1.24 million
Jan 28, 4 AM $ 39.55
-0.08%
$ 1.21 million $ 1.28 million
Jan 28, 3 AM $ 39.57
-0.13%
$ 1.21 million $ 1.31 million
Jan 28, 2 AM $ 39.64
-0.03%
$ 1.21 million $ 1.31 million
Jan 27, 3 AM $ 39.8
+0.00%
$ 1.22 million $ 1.34 million
Jan 27, 2 AM $ 39.8
-0.03%
$ 1.22 million $ 1.34 million
Jan 27, 1 AM $ 39.82
+0.48%
$ 1.22 million $ 1.34 million
Jan 27, 12 AM $ 39.62
-0.03%
$ 1.21 million $ 1.22 million
Jan 26, 11 PM $ 39.63
+0.03%
$ 1.21 million $ 1.22 million
Jan 26, 10 PM $ 39.64
-0.10%
$ 1.21 million $ 1.22 million
Jan 26, 9 PM $ 39.68
-0.13%
$ 1.21 million $ 1.2 million
Jan 26, 8 PM $ 39.73
-0.08%
$ 1.22 million $ 1.09 million
Jan 26, 7 PM $ 39.76
+0.43%
$ 1.22 million $ 1.04 million
Jan 26, 6 PM $ 39.57
-0.13%
$ 1.21 million $ 973,777
Jan 26, 5 PM $ 39.64
-0.28%
$ 1.21 million $ 927,485
Jan 26, 4 PM $ 39.75
-0.60%
$ 1.22 million $ 885,840
Jan 26, 3 PM $ 40.04
-0.07%
$ 1.23 million $ 783,811
Jan 26, 2 PM $ 40.08
-1.81%
$ 1.23 million $ 689,986
Jan 26, 1 PM $ 40.82
+0.15%
$ 1.25 million $ 325,249
Jan 26, 12 PM $ 40.78
+0.22%
$ 1.25 million $ 297,497
Jan 26, 11 AM $ 40.63
+0.00%
$ 1.24 million $ 216,307
Jan 26, 10 AM $ 40.64
+0.05%
$ 1.24 million $ 217,097
Jan 26, 9 AM $ 40.63
-0.10%
$ 1.24 million $ 216,629
Jan 26, 8 AM $ 40.67
+0.02%
$ 1.24 million $ 151,235
Jan 26, 7 AM $ 40.67
+0.00%
$ 1.24 million $ 143,105
Jan 26, 6 AM $ 40.67
-0.02%
$ 1.24 million $ 143,159
Jan 26, 5 AM $ 40.68
+0.17%
$ 1.24 million $ 143,219
Jan 26, 4 AM $ 40.61
-0.20%
$ 1.24 million $ 123,854
Jan 26, 3 AM $ 40.69
-0.05%
$ 1.24 million $ 108,729
Jan 26, 2 AM $ 40.71
+0.22%
$ 1.25 million $ 109,133
Jan 26, 1 AM $ 40.63
+0.00%
$ 1.24 million $ 100,678
Jan 26, 12 AM $ 40.76
+0.00%
$ 1.25 million $ 53,167
Jan 25, 11 PM $ 40.76
+0.00%
$ 1.25 million $ 52,744
Jan 25, 10 PM $ 40.76
+0.00%
$ 1.25 million $ 53,016
Jan 25, 9 PM $ 40.76
+0.00%
$ 1.25 million $ 53,573