Chipotle (Ondo Tokenized) Historical Data

CMGon Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 PM $ 40.87
-0.27%
$ 1.25 million $ 1.4 million
Jan 23, 7 PM $ 40.98
+0.00%
$ 1.25 million $ 1.41 million
Jan 23, 6 PM $ 40.98
+0.00%
$ 1.25 million $ 1.49 million
Jan 23, 5 PM $ 40.96
+0.27%
$ 1.25 million $ 1.46 million
Jan 23, 4 PM $ 40.86
-0.07%
$ 1.25 million $ 1.48 million
Jan 23, 3 PM $ 40.91
-0.94%
$ 1.25 million $ 1.51 million
Jan 23, 2 PM $ 41.33
+2.45%
$ 1.26 million $ 1.53 million
Jan 23, 1 PM $ 40.48
+0.07%
$ 1.24 million $ 1.33 million
Jan 23, 12 PM $ 40.46
-0.10%
$ 1.24 million $ 1.35 million
Jan 23, 11 AM $ 40.85
+0.02%
$ 1.25 million $ 1.49 million
Jan 23, 10 AM $ 40.86
+0.39%
$ 1.25 million $ 1.57 million
Jan 23, 9 AM $ 40.7
+0.22%
$ 1.25 million $ 1.59 million
Jan 23, 8 AM $ 40.58
+0.05%
$ 1.24 million $ 1.56 million
Jan 23, 7 AM $ 40.58
+0.05%
$ 1.24 million $ 1.57 million
Jan 23, 6 AM $ 40.56
+0.02%
$ 1.24 million $ 1.58 million
Jan 23, 5 AM $ 40.56
-0.07%
$ 1.24 million $ 1.59 million
Jan 23, 4 AM $ 40.57
-0.29%
$ 1.24 million $ 1.61 million
Jan 23, 3 AM $ 40.69
-0.05%
$ 1.24 million $ 1.57 million
Jan 23, 2 AM $ 40.71
+0.07%
$ 1.25 million $ 1.56 million
Jan 23, 1 AM $ 40.67
+0.05%
$ 1.24 million $ 1.52 million
Jan 23, 12 AM $ 40.65
-0.10%
$ 1.24 million $ 1.52 million
Jan 22, 11 PM $ 40.7
+0.27%
$ 1.25 million $ 1.57 million
Jan 22, 10 PM $ 40.59
-0.02%
$ 1.24 million $ 1.56 million
Jan 22, 9 PM $ 40.62
+0.27%
$ 1.24 million $ 1.57 million
Jan 22, 8 PM $ 40.56
-0.34%
$ 1.24 million $ 1.66 million
Jan 22, 7 PM $ 40.7
-0.80%
$ 1.25 million $ 1.74 million
Jan 22, 6 PM $ 41
-0.05%
$ 1.25 million $ 1.87 million
Jan 22, 5 PM $ 41
+0.12%
$ 1.25 million $ 2 million
Jan 22, 4 PM $ 40.96
+0.12%
$ 1.25 million $ 2.04 million
Jan 22, 3 PM $ 40.92
+0.34%
$ 1.25 million $ 2.08 million
Jan 22, 2 PM $ 40.76
-0.10%
$ 1.25 million $ 2.25 million
Jan 22, 1 PM $ 40.76
+0.34%
$ 1.25 million $ 2.27 million
Jan 22, 12 PM $ 40.63
-0.93%
$ 1.24 million $ 2.26 million
Jan 22, 11 AM $ 41.01
+1.31%
$ 1.25 million $ 2.08 million
Jan 22, 10 AM $ 40.48
+0.12%
$ 1.24 million $ 2.01 million
Jan 22, 9 AM $ 40.43
-1.00%
$ 1.24 million $ 1.97 million
Jan 22, 8 AM $ 40.84
+0.20%
$ 1.25 million $ 2.19 million
Jan 22, 7 AM $ 40.77
+0.12%
$ 1.25 million $ 2.19 million
Jan 22, 6 AM $ 40.72
-0.24%
$ 1.25 million $ 2.21 million
Jan 22, 5 AM $ 40.79
+0.00%
$ 1.25 million $ 2.2 million
Jan 22, 4 AM $ 40.79
-0.05%
$ 1.25 million $ 2.19 million
Jan 22, 3 AM $ 40.79
-0.02%
$ 1.25 million $ 2.19 million
Jan 22, 2 AM $ 40.8
+0.42%
$ 1.25 million $ 2.19 million
Jan 22, 1 AM $ 40.63
+0.02%
$ 1.24 million $ 2.19 million
Jan 22, 12 AM $ 40.62
+0.07%
$ 1.24 million $ 2.12 million
Jan 21, 11 PM $ 40.59
+0.00%
$ 1.24 million $ 2.11 million
Jan 21, 10 PM $ 40.6
-0.07%
$ 1.24 million $ 2.16 million
Jan 21, 9 PM $ 40.64
+0.02%
$ 1.24 million $ 2.16 million
Jan 21, 8 PM $ 40.63
-0.90%
$ 1.24 million $ 2.21 million
Jan 21, 7 PM $ 41.01
+0.54%
$ 1.25 million $ 2.23 million