Chipotle (Ondo Tokenized) Historical Data

CMGon Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 PM $ 40.63
-0.90%
$ 1.24 million $ 2.21 million
Jan 21, 7 PM $ 41.01
+0.54%
$ 1.25 million $ 2.23 million
Jan 21, 6 PM $ 40.82
+2.15%
$ 1.25 million $ 2.04 million
Jan 21, 5 PM $ 39.96
+0.48%
$ 1.22 million $ 1.95 million
Jan 21, 4 PM $ 39.75
-0.97%
$ 1.22 million $ 1.91 million
Jan 21, 3 PM $ 40.18
+1.13%
$ 1.23 million $ 1.92 million
Jan 21, 2 PM $ 39.76
+1.97%
$ 1.22 million $ 1.82 million
Jan 21, 1 PM $ 39
-0.18%
$ 1.19 million $ 1.78 million
Jan 21, 12 PM $ 39.07
-0.13%
$ 1.2 million $ 1.79 million
Jan 21, 11 AM $ 39.12
-0.25%
$ 1.2 million $ 1.79 million
Jan 21, 10 AM $ 39.23
+0.03%
$ 1.2 million $ 1.79 million
Jan 21, 9 AM $ 39.22
+0.31%
$ 1.2 million $ 1.81 million
Jan 21, 8 AM $ 39.09
+0.36%
$ 1.2 million $ 1.59 million
Jan 21, 7 AM $ 38.95
-0.41%
$ 1.19 million $ 1.7 million
Jan 21, 6 AM $ 39.06
-0.18%
$ 1.19 million $ 1.7 million
Jan 21, 5 AM $ 39.13
+0.10%
$ 1.2 million $ 1.72 million
Jan 21, 4 AM $ 39.1
+0.00%
$ 1.2 million $ 1.72 million
Jan 21, 3 AM $ 39.1
+0.36%
$ 1.2 million $ 1.72 million
Jan 21, 2 AM $ 38.95
-0.26%
$ 1.19 million $ 1.72 million
Jan 21, 1 AM $ 39.05
-0.81%
$ 1.19 million $ 1.8 million
Jan 21, 12 AM $ 39.31
+0.08%
$ 1.2 million $ 2 million
Jan 20, 11 PM $ 39.28
+0.54%
$ 1.2 million $ 1.95 million
Jan 20, 10 PM $ 39.1
-0.23%
$ 1.2 million $ 1.9 million
Jan 20, 9 PM $ 39.19
+0.05%
$ 1.2 million $ 1.89 million
Jan 20, 8 PM $ 39.02
-1.39%
$ 1.19 million $ 1.69 million
Jan 20, 7 PM $ 39.6
-0.20%
$ 1.21 million $ 1.54 million
Jan 20, 6 PM $ 39.67
-0.18%
$ 1.21 million $ 1.52 million
Jan 20, 5 PM $ 39.77
-0.05%
$ 1.22 million $ 1.44 million
Jan 20, 4 PM $ 39.79
-0.48%
$ 1.22 million $ 1.39 million
Jan 20, 3 PM $ 39.98
-0.35%
$ 1.22 million $ 1.27 million
Jan 20, 2 PM $ 40.14
+1.88%
$ 1.23 million $ 1.08 million
Jan 20, 1 PM $ 39.37
-0.25%
$ 1.2 million $ 778,674
Jan 20, 12 PM $ 39.48
+0.05%
$ 1.21 million $ 766,471
Jan 20, 11 AM $ 39.42
-0.15%
$ 1.21 million $ 748,846
Jan 20, 10 AM $ 39.47
+0.05%
$ 1.21 million $ 739,975
Jan 20, 9 AM $ 39.45
+0.31%
$ 1.21 million $ 715,559
Jan 20, 8 AM $ 39.34
-0.56%
$ 1.2 million $ 618,304
Jan 20, 7 AM $ 39.56
+0.18%
$ 1.21 million $ 490,251
Jan 20, 6 AM $ 39.47
-0.35%
$ 1.21 million $ 474,040
Jan 20, 5 AM $ 39.61
+0.30%
$ 1.21 million $ 442,955
Jan 20, 4 AM $ 39.49
+0.03%
$ 1.21 million $ 427,561
Jan 20, 3 AM $ 39.47
-0.03%
$ 1.21 million $ 426,920
Jan 20, 2 AM $ 39.48
-0.23%
$ 1.21 million $ 409,332
Jan 20, 1 AM $ 39.57
-0.50%
$ 1.21 million $ 308,019
Jan 20, 12 AM $ 40.15
+0.00%
$ 1.23 million $ 54,051
Jan 19, 11 PM $ 40.15
+0.00%
$ 1.23 million $ 53,903
Jan 19, 10 PM $ 40.15
+0.00%
$ 1.23 million $ 54,218
Jan 19, 9 PM $ 40.15
+0.00%
$ 1.23 million $ 54,855
Jan 19, 8 PM $ 40.15
+0.00%
$ 1.23 million $ 54,451
Jan 19, 7 PM $ 40.15
+0.02%
$ 1.23 million $ 54,282