Chipotle (Ondo Tokenized) Historical Data

CMGon Page 46
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 AM $ 35.59
+0.13%
$ 1.09 million $ 691,540
Mar 6, 11 PM $ 35.54
-0.02%
$ 1.09 million $ 690,643
Mar 6, 10 PM $ 35.55
+0.01%
$ 1.09 million $ 690,309
Mar 6, 9 PM $ 35.55
-0.05%
$ 1.09 million $ 691,064
Mar 6, 8 PM $ 35.57
-0.09%
$ 1.09 million $ 692,056
Mar 6, 7 PM $ 35.6
+0.46%
$ 1.09 million $ 691,764
Mar 6, 6 PM $ 35.44
-0.15%
$ 1.08 million $ 691,536
Mar 6, 5 PM $ 35.5
-1.23%
$ 1.09 million $ 691,076
Mar 6, 4 PM $ 35.94
+0.27%
$ 1.1 million $ 688,256
Mar 6, 3 PM $ 35.81
+1.06%
$ 1.1 million $ 682,477
Mar 6, 2 PM $ 35.44
-4.09%
$ 1.08 million $ 676,633
Mar 6, 1 PM $ 36.95
-0.03%
$ 1.13 million $ 667,452
Mar 6, 12 PM $ 36.96
-0.24%
$ 1.13 million $ 670,238
Mar 6, 11 AM $ 37.05
+0.29%
$ 1.13 million $ 669,808
Mar 6, 10 AM $ 36.94
-0.05%
$ 1.13 million $ 669,761
Mar 6, 9 AM $ 36.96
+0.13%
$ 1.13 million $ 671,199
Mar 6, 8 AM $ 36.91
-0.18%
$ 1.13 million $ 670,499
Mar 6, 7 AM $ 36.98
-0.14%
$ 1.13 million $ 670,981
Mar 6, 6 AM $ 37.03
-0.02%
$ 1.13 million $ 670,121
Mar 6, 5 AM $ 37.04
+0.05%
$ 1.13 million $ 670,381
Mar 6, 4 AM $ 37.02
+0.02%
$ 1.13 million $ 669,639
Mar 6, 3 AM $ 37.01
+0.09%
$ 1.13 million $ 670,130
Mar 6, 2 AM $ 36.97
-0.05%
$ 1.13 million $ 669,043
Mar 6, 1 AM $ 36.99
-0.02%
$ 1.13 million $ 668,699
Mar 6, 12 AM $ 37.02
-0.07%
$ 1.13 million $ 671,854
Mar 5, 11 PM $ 37.05
+0.05%
$ 1.13 million $ 671,632
Mar 5, 10 PM $ 37.03
+0.07%
$ 1.13 million $ 671,095
Mar 5, 9 PM $ 37
+0.54%
$ 1.13 million $ 669,967
Mar 5, 8 PM $ 36.8
+0.31%
$ 1.13 million $ 668,260
Mar 5, 7 PM $ 36.67
-0.07%
$ 1.12 million $ 669,450
Mar 5, 6 PM $ 36.7
-0.22%
$ 1.12 million $ 669,465
Mar 5, 5 PM $ 36.78
-0.13%
$ 1.13 million $ 669,971
Mar 5, 4 PM $ 36.83
+0.06%
$ 1.13 million $ 669,447
Mar 5, 3 PM $ 36.81
-0.73%
$ 1.13 million $ 668,236
Mar 5, 2 PM $ 37.08
+1.15%
$ 1.13 million $ 665,352
Mar 5, 1 PM $ 36.66
-0.12%
$ 1.12 million $ 661,855
Mar 5, 12 PM $ 36.7
-0.29%
$ 1.12 million $ 658,612
Mar 5, 11 AM $ 36.81
+0.20%
$ 1.13 million $ 660,210
Mar 5, 10 AM $ 36.74
-0.08%
$ 1.12 million $ 660,412
Mar 5, 9 AM $ 36.77
-0.04%
$ 1.12 million $ 659,250
Mar 5, 8 AM $ 36.78
-0.01%
$ 1.13 million $ 660,437
Mar 5, 7 AM $ 36.78
-0.11%
$ 1.13 million $ 659,692
Mar 5, 6 AM $ 36.83
-0.04%
$ 1.13 million $ 659,259
Mar 5, 5 AM $ 36.83
+0.25%
$ 1.13 million $ 659,835
Mar 5, 4 AM $ 36.74
-0.03%
$ 1.12 million $ 659,378
Mar 5, 3 AM $ 36.75
-0.40%
$ 1.12 million $ 659,191
Mar 5, 2 AM $ 36.91
+0.50%
$ 1.13 million $ 660,577
Mar 5, 1 AM $ 36.72
+0.46%
$ 1.12 million $ 665,708
Mar 5, 12 AM $ 36.55
+0.01%
$ 1.12 million $ 667,087
Mar 4, 11 PM $ 36.55
+0.07%
$ 1.12 million $ 667,186