Chipotle (Ondo Tokenized) Historical Data

CMGon Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 PM $ 40.15
+0.02%
$ 1.23 million $ 54,282
Jan 19, 6 PM $ 40.14
+0.00%
$ 1.23 million $ 54,334
Jan 19, 5 PM $ 40.14
+0.00%
$ 1.23 million $ 54,633
Jan 19, 4 PM $ 40.14
-0.02%
$ 1.23 million $ 55,199
Jan 19, 3 PM $ 40.15
+0.00%
$ 1.23 million $ 54,442
Jan 19, 2 PM $ 40.15
+0.00%
$ 1.23 million $ 53,937
Jan 19, 1 PM $ 40.15
+0.00%
$ 1.23 million $ 54,471
Jan 19, 12 PM $ 40.15
+0.00%
$ 1.23 million $ 54,842
Jan 19, 11 AM $ 40.14
-0.02%
$ 1.23 million $ 54,404
Jan 19, 10 AM $ 40.15
+0.00%
$ 1.23 million $ 54,789
Jan 19, 9 AM $ 40.15
+0.00%
$ 1.23 million $ 54,362
Jan 19, 8 AM $ 40.15
+0.00%
$ 1.23 million $ 54,409
Jan 19, 7 AM $ 40.15
+0.02%
$ 1.23 million $ 54,347
Download