Chipotle (Ondo Tokenized) Historical Data

CMGon Page 47
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 PM $ 36.55
+0.07%
$ 1.12 million $ 667,186
Mar 4, 10 PM $ 36.52
-0.08%
$ 1.12 million $ 667,445
Mar 4, 9 PM $ 36.55
+0.12%
$ 1.12 million $ 667,770
Mar 4, 8 PM $ 36.5
-0.16%
$ 1.12 million $ 667,890
Mar 4, 7 PM $ 36.56
+0.25%
$ 1.12 million $ 666,883
Mar 4, 6 PM $ 36.47
-0.13%
$ 1.12 million $ 668,171
Mar 4, 5 PM $ 36.52
-0.06%
$ 1.12 million $ 672,947
Mar 4, 4 PM $ 36.5
-0.02%
$ -- $ 675,497
Mar 4, 1 PM $ 36.93
+0.38%
$ 1.13 million $ 678,124
Mar 4, 12 PM $ 36.82
+0.31%
$ 1.13 million $ 678,079
Mar 4, 11 AM $ 36.57
-0.03%
$ 1.12 million $ 675,853
Mar 4, 9 AM $ 36.54
+0.42%
$ 1.12 million $ 676,101
Mar 4, 8 AM $ 36.4
-0.20%
$ 1.11 million $ 675,478
Mar 4, 7 AM $ 36.44
-0.10%
$ 1.11 million $ 675,004
Mar 4, 6 AM $ 36.46
+0.03%
$ 1.12 million $ 675,685
Mar 4, 5 AM $ 36.45
-0.05%
$ 1.12 million $ 676,481
Mar 4, 4 AM $ 36.48
+0.13%
$ 1.12 million $ 677,263
Mar 4, 3 AM $ 36.46
-0.03%
$ 1.12 million $ 677,143
Mar 4, 2 AM $ 36.45
+0.89%
$ 1.12 million $ 676,784
Mar 4, 1 AM $ 36.13
-1.41%
$ 1.11 million $ 672,358
Mar 4, 12 AM $ 36.65
-0.13%
$ 1.12 million $ 668,759
Mar 3, 11 PM $ 36.71
+0.02%
$ 1.12 million $ 669,134
Mar 3, 10 PM $ 36.72
+0.23%
$ 1.12 million $ 669,195
Mar 3, 9 PM $ 36.82
+0.13%
$ 1.13 million $ 669,562
Mar 3, 8 PM $ 36.67
-0.46%
$ 1.12 million $ 669,302
Mar 3, 7 PM $ 36.82
+0.64%
$ 1.13 million $ 670,452
Mar 3, 6 PM $ 36.55
+1.09%
$ 1.12 million $ 669,160
Mar 3, 5 PM $ 36.13
+0.59%
$ 1.11 million $ 665,654
Mar 3, 4 PM $ 35.92
+0.43%
$ 1.1 million $ 664,092
Mar 3, 3 PM $ 35.77
-0.06%
$ 1.09 million $ 664,814
Mar 3, 2 PM $ 35.78
-1.33%
$ 1.09 million $ 666,497
Mar 3, 1 PM $ 36.26
-0.14%
$ 1.11 million $ 667,336
Mar 3, 12 PM $ 36.31
-0.07%
$ 1.11 million $ 665,500
Mar 3, 11 AM $ 36.34
+0.13%
$ 1.11 million $ 666,181
Mar 3, 10 AM $ 36.29
-0.09%
$ 1.11 million $ 666,066
Mar 3, 9 AM $ 36.32
-0.12%
$ 1.11 million $ 665,686
Mar 3, 8 AM $ 36.36
+0.10%
$ 1.11 million $ 665,266
Mar 3, 7 AM $ 36.33
-0.30%
$ 1.11 million $ 666,904
Mar 3, 6 AM $ 36.46
+0.17%
$ 1.12 million $ 668,675
Mar 3, 5 AM $ 36.41
-0.05%
$ 1.11 million $ 667,024
Mar 3, 4 AM $ 36.43
+0.07%
$ 1.11 million $ 667,787
Mar 3, 3 AM $ 36.43
+0.04%
$ 1.11 million $ 669,543
Mar 3, 2 AM $ 36.42
+0.01%
$ 1.11 million $ 668,059
Mar 3, 1 AM $ 36.44
+0.25%
$ 1.11 million $ 667,871
Mar 3, 12 AM $ 36.41
-0.04%
$ 1.11 million $ 679,294
Mar 2, 11 PM $ 36.4
-0.06%
$ 1.11 million $ 679,801
Mar 2, 10 PM $ 36.42
+0.07%
$ 1.11 million $ 679,500
Mar 2, 9 PM $ 36.42
+0.05%
$ 1.11 million $ 679,539
Mar 2, 8 PM $ 36.36
-0.16%
$ 1.11 million $ 679,366
Mar 2, 7 PM $ 36.42
+0.14%
$ 1.11 million $ 678,980