Chipotle (Ondo Tokenized) Historical Data

CMGon Page 49
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 PM $ 36.99
-0.04%
$ 1.13 million $ 651,721
Feb 28, 5 PM $ 37.02
+0.02%
$ 1.13 million $ 652,477
Feb 28, 4 PM $ 37.02
+0.07%
$ 1.13 million $ 653,062
Feb 28, 3 PM $ 36.98
-0.09%
$ 1.13 million $ 653,215
Feb 28, 2 PM $ 37.01
+0.02%
$ 1.13 million $ 655,597
Feb 28, 1 PM $ 37.02
+0.07%
$ 1.13 million $ 665,124
Feb 28, 12 PM $ 36.98
+0.02%
$ 1.13 million $ 666,444
Feb 28, 11 AM $ 36.98
-0.12%
$ 1.13 million $ 667,122
Feb 28, 10 AM $ 37.02
+0.00%
$ 1.13 million $ 667,548
Feb 28, 9 AM $ 37.02
-0.08%
$ 1.13 million $ 671,201
Feb 28, 8 AM $ 37.04
+0.06%
$ 1.13 million $ 676,283
Feb 28, 7 AM $ 37.02
+0.02%
$ 1.13 million $ 677,371
Feb 28, 6 AM $ 37.01
-0.04%
$ 1.13 million $ 676,987
Feb 28, 5 AM $ 37.02
-0.01%
$ 1.13 million $ 677,891
Feb 28, 4 AM $ 37.02
+0.09%
$ 1.13 million $ 678,021
Feb 28, 3 AM $ 36.98
-0.04%
$ 1.13 million $ 678,519
Feb 28, 2 AM $ 36.99
-0.11%
$ 1.13 million $ 678,263
Feb 28, 1 AM $ 37.03
-0.06%
$ 1.13 million $ 678,521
Feb 28, 12 AM $ 37.05
+0.16%
$ 1.13 million $ 691,168
Feb 27, 11 PM $ 36.99
-0.11%
$ 1.13 million $ 690,247
Feb 27, 10 PM $ 37.03
+0.05%
$ 1.13 million $ 690,354
Feb 27, 9 PM $ 37.01
-0.28%
$ 1.13 million $ 690,678
Feb 27, 8 PM $ 37.01
+0.19%
$ 1.13 million $ 694,048
Feb 27, 7 PM $ 36.94
-0.03%
$ 1.13 million $ 692,425
Feb 27, 6 PM $ 36.95
-0.14%
$ 1.13 million $ 692,961
Feb 27, 5 PM $ 36.92
+0.04%
$ 1.13 million $ 692,863
Feb 27, 4 PM $ 37.01
+0.08%
$ 1.13 million $ 694,846
Feb 27, 3 PM $ 36.93
+0.93%
$ 1.13 million $ 695,609
Feb 27, 2 PM $ 36.57
-2.73%
$ 1.12 million $ 695,316
Feb 27, 1 PM $ 37.59
-0.65%
$ 1.15 million $ 692,568
Feb 27, 12 PM $ 37.84
-0.06%
$ 1.16 million $ 690,616
Feb 27, 11 AM $ 37.86
+0.03%
$ 1.16 million $ 691,259
Feb 27, 10 AM $ 37.84
-0.02%
$ 1.16 million $ 693,541
Feb 27, 9 AM $ 37.85
-0.17%
$ 1.16 million $ 690,252
Feb 27, 8 AM $ 37.91
-0.28%
$ 1.16 million $ 690,794
Feb 27, 7 AM $ 38.02
+0.13%
$ 1.16 million $ 688,837
Feb 27, 6 AM $ 37.97
-0.74%
$ 1.16 million $ 688,717
Feb 27, 5 AM $ 38.26
+0.00%
$ 1.17 million $ 687,983
Feb 27, 4 AM $ 38.26
+0.04%
$ 1.17 million $ 687,698
Feb 27, 3 AM $ 38.24
-0.08%
$ 1.17 million $ 686,544
Feb 27, 2 AM $ 38.28
+0.08%
$ 1.17 million $ 687,600
Feb 27, 1 AM $ 38.25
+1.17%
$ 1.17 million $ 688,113
Feb 27, 12 AM $ 37.8
+0.15%
$ 1.16 million $ 674,924
Feb 26, 11 PM $ 37.74
-0.08%
$ 1.15 million $ 676,441
Feb 26, 10 PM $ 37.77
+0.35%
$ 1.16 million $ 676,884
Feb 26, 9 PM $ 37.64
-1.12%
$ 1.15 million $ 676,859
Feb 26, 8 PM $ 38.07
-0.10%
$ 1.16 million $ 675,953
Feb 26, 7 PM $ 38.1
+0.69%
$ 1.17 million $ 674,918
Feb 26, 6 PM $ 37.88
+0.15%
$ 1.16 million $ 678,190
Feb 26, 5 PM $ 37.83
-0.56%
$ 1.16 million $ 677,983