Chipotle (Ondo Tokenized) Historical Data

CMGon Page 51
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 PM $ 36.52
-0.54%
$ 1.12 million $ 675,022
Feb 24, 3 PM $ 36.72
+0.80%
$ 1.12 million $ 674,066
Feb 24, 2 PM $ 36.42
-0.65%
$ 1.11 million $ 671,676
Feb 24, 1 PM $ 36.67
-0.25%
$ 1.12 million $ 674,634
Feb 24, 12 PM $ 36.76
-0.05%
$ 1.12 million $ 674,609
Feb 24, 11 AM $ 36.8
+0.05%
$ 1.13 million $ 672,894
Feb 24, 10 AM $ 36.78
+0.03%
$ 1.13 million $ 672,628
Feb 24, 9 AM $ 36.77
-0.05%
$ 1.12 million $ 672,530
Feb 24, 8 AM $ 36.79
-0.05%
$ 1.13 million $ 673,011
Feb 24, 7 AM $ 36.81
-0.05%
$ 1.13 million $ 673,003
Feb 24, 6 AM $ 36.83
+0.04%
$ 1.13 million $ 674,151
Feb 24, 5 AM $ 36.82
-0.04%
$ 1.13 million $ 674,643
Feb 24, 4 AM $ 36.83
-0.13%
$ 1.13 million $ 675,943
Feb 24, 3 AM $ 36.88
+0.19%
$ 1.13 million $ 675,352
Feb 24, 2 AM $ 36.81
-0.01%
$ 1.13 million $ 674,376
Feb 24, 1 AM $ 36.82
-0.18%
$ 1.13 million $ 677,460
Feb 24, 12 AM $ 36.88
-0.17%
$ 1.13 million $ 686,209
Feb 23, 11 PM $ 36.95
+0.71%
$ 1.13 million $ 686,497
Feb 23, 10 PM $ 36.68
+0.01%
$ 1.12 million $ 684,556
Feb 23, 9 PM $ 36.68
+0.38%
$ 1.12 million $ 685,440
Feb 23, 8 PM $ 36.54
+0.36%
$ 1.12 million $ 678,118
Feb 23, 7 PM $ 36.41
-0.02%
$ 1.11 million $ 677,257
Feb 23, 6 PM $ 36.42
+0.04%
$ 1.11 million $ 676,515
Feb 23, 5 PM $ 36.41
-0.07%
$ 1.11 million $ 676,564
Feb 23, 4 PM $ 36.44
-0.23%
$ 1.11 million $ 675,775
Feb 23, 3 PM $ 36.52
-1.16%
$ 1.12 million $ 675,902
Feb 23, 2 PM $ 36.95
-1.18%
$ 1.13 million $ 672,069
Feb 23, 1 PM $ 37.37
-0.08%
$ 1.14 million $ 666,102
Feb 23, 12 PM $ 37.39
+0.03%
$ 1.14 million $ 665,358
Feb 23, 11 AM $ 37.38
-0.12%
$ 1.14 million $ 664,711
Feb 23, 10 AM $ 37.47
+0.12%
$ 1.15 million $ 664,397
Feb 23, 9 AM $ 37.43
-0.01%
$ 1.14 million $ 663,862
Feb 23, 8 AM $ 37.44
+0.10%
$ 1.15 million $ 664,111
Feb 23, 7 AM $ 37.4
+0.04%
$ 1.14 million $ 664,055
Feb 23, 6 AM $ 37.38
-0.07%
$ 1.14 million $ 663,473
Feb 23, 5 AM $ 37.41
+0.18%
$ 1.14 million $ 664,811
Feb 23, 4 AM $ 37.34
+0.00%
$ 1.14 million $ 664,198
Feb 23, 3 AM $ 37.37
+0.07%
$ 1.14 million $ 665,590
Feb 23, 2 AM $ 37.36
-1.28%
$ 1.14 million $ 666,035
Feb 23, 1 AM $ 37.84
+0.95%
$ 1.16 million $ 662,781
Feb 23, 12 AM $ 37.57
+0.13%
$ 1.15 million $ 654,380
Feb 22, 11 PM $ 37.52
+0.13%
$ 1.15 million $ 654,155
Feb 22, 10 PM $ 37.47
-0.06%
$ 1.15 million $ 654,656
Feb 22, 9 PM $ 37.49
+0.15%
$ 1.15 million $ 653,464
Feb 22, 8 PM $ 37.45
-0.16%
$ 1.15 million $ 654,010
Feb 22, 7 PM $ 37.5
-0.12%
$ 1.15 million $ 654,876
Feb 22, 6 PM $ 37.54
+0.32%
$ 1.15 million $ 656,225
Feb 22, 5 PM $ 37.41
-0.30%
$ 1.14 million $ 655,969
Feb 22, 4 PM $ 37.53
+0.28%
$ 1.15 million $ 656,400
Feb 22, 3 PM $ 37.43
-0.14%
$ 1.15 million $ 655,312