Chipotle (Ondo Tokenized) Historical Data

CMGon Page 57
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 AM $ 37.7
+0.29%
$ 1.15 million $ 975,529
Feb 12, 10 AM $ 37.59
+0.12%
$ 1.15 million $ 977,494
Feb 12, 9 AM $ 37.53
+0.49%
$ 1.15 million $ 978,017
Feb 12, 8 AM $ 37.35
-0.08%
$ 1.14 million $ 979,743
Feb 12, 7 AM $ 37.38
+0.08%
$ 1.14 million $ 979,337
Feb 12, 6 AM $ 37.36
-0.02%
$ 1.14 million $ 979,086
Feb 12, 5 AM $ 37.36
+0.02%
$ 1.14 million $ 979,148
Feb 12, 4 AM $ 37.35
-0.31%
$ 1.14 million $ 978,134
Feb 12, 3 AM $ 37.47
-0.04%
$ 1.15 million $ 974,769
Feb 12, 2 AM $ 37.48
-0.01%
$ 1.15 million $ 976,744
Feb 12, 1 AM $ 37.48
+0.54%
$ 1.15 million $ 1.01 million
Feb 12, 12 AM $ 37.29
+0.13%
$ 1.14 million $ 1.08 million
Feb 11, 11 PM $ 37.24
-0.01%
$ 1.14 million $ 1.07 million
Feb 11, 10 PM $ 37.24
-0.32%
$ 1.14 million $ 1.08 million
Feb 11, 9 PM $ 37.37
+0.29%
$ 1.14 million $ 1.08 million
Feb 11, 8 PM $ 37.28
-0.06%
$ 1.14 million $ 1.11 million
Feb 11, 7 PM $ 37.29
+0.48%
$ 1.14 million $ 1.11 million
Feb 11, 6 PM $ 37.11
-0.28%
$ 1.14 million $ 1.11 million
Feb 11, 5 PM $ 37.22
-0.38%
$ 1.14 million $ 1.12 million
Feb 11, 4 PM $ 37.36
+0.31%
$ 1.14 million $ 1.13 million
Feb 11, 3 PM $ 37.24
-1.01%
$ 1.14 million $ 1.12 million
Feb 11, 2 PM $ 37.62
-1.93%
$ 1.15 million $ 1.08 million
Feb 11, 1 PM $ 38.35
-0.06%
$ 1.17 million $ 1.05 million
Feb 11, 12 PM $ 38.37
-0.11%
$ 1.17 million $ 990,415
Feb 11, 11 AM $ 38.4
+0.17%
$ 1.18 million $ 1 million
Feb 11, 10 AM $ 38.33
+0.08%
$ 1.17 million $ 993,058
Feb 11, 9 AM $ 38.29
-0.60%
$ 1.17 million $ 992,084
Feb 11, 8 AM $ 38.52
-0.08%
$ 1.18 million $ 1 million
Feb 11, 7 AM $ 38.55
-0.03%
$ 1.18 million $ 1 million
Feb 11, 6 AM $ 38.56
+0.05%
$ 1.18 million $ 1 million
Feb 11, 5 AM $ 38.54
-0.01%
$ 1.18 million $ 1 million
Feb 11, 4 AM $ 38.54
-0.20%
$ 1.18 million $ 1 million
Feb 11, 3 AM $ 38.61
-0.15%
$ 1.18 million $ 998,530
Feb 11, 2 AM $ 38.68
-0.46%
$ 1.18 million $ 995,777
Feb 11, 1 AM $ 38.86
+0.75%
$ 1.19 million $ 964,873
Feb 11, 12 AM $ 38.41
+0.10%
$ 1.18 million $ 888,345
Feb 10, 11 PM $ 38.38
-0.38%
$ 1.17 million $ 888,093
Feb 10, 10 PM $ 38.53
-0.15%
$ 1.18 million $ 883,583
Feb 10, 9 PM $ 38.59
+0.15%
$ 1.18 million $ 885,782
Feb 10, 8 PM $ 38.53
-0.40%
$ 1.18 million $ 879,968
Feb 10, 7 PM $ 38.68
-0.59%
$ 1.18 million $ 886,286
Feb 10, 6 PM $ 38.91
-0.70%
$ 1.19 million $ 889,676
Feb 10, 5 PM $ 39.17
-0.26%
$ 1.2 million $ 884,147
Feb 10, 4 PM $ 39.28
-0.40%
$ 1.2 million $ 875,927
Feb 10, 3 PM $ 39.43
+0.34%
$ 1.21 million $ 883,845
Feb 10, 2 PM $ 39.27
-1.09%
$ 1.2 million $ 917,067
Feb 10, 1 PM $ 39.69
-0.04%
$ 1.21 million $ 922,030
Feb 10, 12 PM $ 39.71
-0.28%
$ 1.21 million $ 929,762
Feb 10, 11 AM $ 39.84
+0.08%
$ 1.22 million $ 933,477
Feb 10, 10 AM $ 39.8
-0.08%
$ 1.22 million $ 943,621