Chipotle (Ondo Tokenized) Historical Data

CMGon Page 61
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 AM $ 36.72
+0.03%
$ 1.12 million $ 2.3 million
Feb 4, 7 AM $ 36.71
-0.11%
$ 1.12 million $ 2.31 million
Feb 4, 6 AM $ 36.75
-0.49%
$ 1.12 million $ 2.3 million
Feb 4, 5 AM $ 36.93
+0.74%
$ 1.13 million $ 2.29 million
Feb 4, 4 AM $ 36.66
-0.68%
$ 1.12 million $ 2.24 million
Feb 4, 3 AM $ 36.9
+0.16%
$ 1.13 million $ 2.19 million
Feb 4, 2 AM $ 36.87
-0.14%
$ 1.13 million $ 2.16 million
Feb 4, 1 AM $ 36.92
+0.05%
$ 1.13 million $ 2.16 million
Feb 4, 12 AM $ 36.95
-0.32%
$ 1.13 million $ 2.1 million
Feb 3, 11 PM $ 37.06
+1.65%
$ 1.13 million $ 2.07 million
Feb 3, 10 PM $ 36.44
-6.11%
$ 1.11 million $ 1.95 million
Feb 3, 9 PM $ 38.27
-2.20%
$ 1.17 million $ 1.43 million
Feb 3, 8 PM $ 39.13
+1.19%
$ 1.2 million $ 630,954
Feb 3, 7 PM $ 38.67
+1.84%
$ 1.18 million $ 594,768
Feb 3, 6 PM $ 38.07
-1.14%
$ 1.16 million $ 554,742
Feb 3, 5 PM $ 38.56
-0.49%
$ 1.18 million $ 539,690
Feb 3, 4 PM $ 38.75
-0.26%
$ 1.19 million $ 586,641
Feb 3, 3 PM $ 38.86
+0.13%
$ 1.19 million $ 582,236
Feb 3, 2 PM $ 38.78
+0.94%
$ 1.19 million $ 570,031
Feb 3, 1 PM $ 38.41
-0.10%
$ 1.18 million $ 535,362
Feb 3, 12 PM $ 38.43
+0.05%
$ 1.18 million $ 535,153
Feb 3, 11 AM $ 38.41
+0.00%
$ 1.18 million $ 541,735
Feb 3, 10 AM $ 38.41
-0.18%
$ 1.18 million $ 535,858
Feb 3, 9 AM $ 38.51
-0.31%
$ 1.18 million $ 536,524
Feb 3, 8 AM $ 38.64
+0.60%
$ 1.18 million $ 574,379
Feb 3, 7 AM $ 38.41
+0.00%
$ 1.18 million $ 579,552
Feb 3, 6 AM $ 38.41
-0.08%
$ 1.18 million $ 579,609
Feb 3, 5 AM $ 38.43
+0.00%
$ 1.18 million $ 579,055
Feb 3, 4 AM $ 38.43
-0.05%
$ 1.18 million $ 602,923
Feb 3, 3 AM $ 38.43
-0.08%
$ 1.18 million $ 602,154
Feb 3, 2 AM $ 38.47
+0.21%
$ 1.18 million $ 611,295
Feb 3, 1 AM $ 38.4
-0.21%
$ 1.17 million $ 640,468
Feb 3, 12 AM $ 38.48
+0.23%
$ 1.18 million $ 678,034
Feb 2, 11 PM $ 38.4
+0.08%
$ 1.17 million $ 667,589
Feb 2, 10 PM $ 38.41
-0.03%
$ 1.18 million $ 667,795
Feb 2, 9 PM $ 38.42
-0.49%
$ 1.18 million $ 631,196
Feb 2, 8 PM $ 38.59
+0.05%
$ 1.18 million $ 610,661
Feb 2, 7 PM $ 38.62
-0.05%
$ 1.18 million $ 583,958
Feb 2, 6 PM $ 38.65
-0.10%
$ 1.18 million $ 552,090
Feb 2, 5 PM $ 38.71
+0.57%
$ 1.18 million $ 516,403
Feb 2, 4 PM $ 38.48
+0.87%
$ 1.18 million $ 432,394
Feb 2, 3 PM $ 38.23
-0.42%
$ 1.17 million $ 396,048
Feb 2, 2 PM $ 38.8
+0.18%
$ 1.19 million $ 255,991
Feb 2, 1 PM $ 38.73
-0.39%
$ 1.18 million $ 249,813
Feb 2, 12 PM $ 38.87
+0.83%
$ 1.19 million $ 245,926
Feb 2, 11 AM $ 38.54
-0.05%
$ 1.18 million $ 236,252
Feb 2, 10 AM $ 38.57
-0.41%
$ 1.18 million $ 236,304
Feb 2, 9 AM $ 38.73
+0.36%
$ 1.18 million $ 232,572
Feb 2, 8 AM $ 38.57
+0.23%
$ 1.18 million $ 175,400
Feb 2, 7 AM $ 38.48
+0.10%
$ 1.18 million $ 160,706