Coinranking
TAPE Historical Data
TAPE
Page 2
| Date | | | ||
|---|---|---|---|---|
| 7:35 PM | $ 0.0000512 | +1.19% | ||
| 7:34 PM | $ 0.0000542 | -7.65% | ||
| 7:33 PM | $ 0.0000581 | -7.37% | ||
| 7:32 PM | $ 0.0000641 | +0.40% | ||
| 7:31 PM | $ 0.0000627 | -20.02% | ||
| 7:30 PM | $ 0.0000752 | -15.17% | ||
| 7:29 PM | $ 0.0000922 | +0.65% | ||
| 7:28 PM | $ 0.0000915 | +0.00% | ||
| 7:26 PM | $ 0.0000907 | +0.00% | ||
| 7:25 PM | $ 0.0000979 | -1.29% | ||
| 7:24 PM | $ 0.0000987 | -0.25% | ||
| 7:22 PM | $ 0.0000993 | +0.00% | ||
| 7:19 PM | $ 0.0000999 | +0.00% | ||
| 7:18 PM | $ 0.0000999 | +0.00% | ||
| 7:17 PM | $ 0.0000972 | +0.00% | ||
| 7:14 PM | $ 0.0000972 | +10.02% | ||
| 7:13 PM | $ 0.0000853 | +2.38% | ||
| 7:12 PM | $ 0.0000764 | +0.00% | ||
| 7:11 PM | $ 0.0000764 | +0.00% | ||
| 7:10 PM | $ 0.0000697 | -7.33% | ||
| 7:06 PM | $ 0.0000752 | +0.00% | ||
| 7:05 PM | $ 0.0000757 | -0.08% | ||
| 7:04 PM | $ 0.0000765 | +0.95% | ||
| 7:03 PM | $ 0.0000756 | +0.00% | ||
| 7:01 PM | $ 0.0000732 | +0.00% | ||
| 6:58 PM | $ 0.0000724 | +0.00% | ||
| 6:54 PM | $ 0.0000724 | +2.07% | ||
| 6:53 PM | $ 0.0000711 | -0.72% | ||
| 6:50 PM | $ 0.0000718 | -0.79% | ||
| 6:49 PM | $ 0.000074 | +0.16% | ||
| 6:48 PM | $ 0.0000742 | +0.81% | ||
| 6:47 PM | $ 0.0000739 | -0.27% | ||
| 6:46 PM | $ 0.000074 | +0.16% | ||
| 6:45 PM | $ 0.0000729 | +0.42% | ||
| 6:44 PM | $ 0.0000677 | -0.72% | ||
| 6:43 PM | $ 0.0000658 | +0.00% | ||
| 6:42 PM | $ 0.0000666 | +0.00% | ||
| 6:41 PM | $ 0.0000653 | +2.59% | ||
| 6:40 PM | $ 0.000064 | +7.50% | ||
| 6:39 PM | $ 0.0000592 | +0.00% | ||
| 6:38 PM | $ 0.0000593 | -2.16% | ||
| 6:37 PM | $ 0.0000609 | +0.00% | ||
| 6:36 PM | $ 0.0000609 | +9.56% | ||
| 6:35 PM | $ 0.0000561 | +7.11% | ||
| 6:34 PM | $ 0.0000479 | +6.39% | ||
| 6:33 PM | $ 0.0000449 | +3.00% | ||
| 6:00 PM | $ 0.0000532 | +0.00% | ||
| 5:58 PM | $ 0.0000532 | -5.96% | ||
| 5:57 PM | $ 0.000056 | -0.25% | ||
| 5:55 PM | $ 0.0000559 | +5.10% | ||