Autumn Historical Data

AUTUMN Page 10
Download
Date Close Price change Market cap Trading volume
Apr 11, 2024 $ 0.00584
+6.42%
$ 89,926 $ 29,102
Apr 10, 2024 $ 0.00549
+1.21%
$ 84,501 $ 26,547
Apr 9, 2024 $ 0.00544
-5.57%
$ 83,635 $ 25,128
Apr 8, 2024 $ 0.00574
-8.71%
$ 88,312 $ 3,669
Apr 7, 2024 $ 0.00606
-5.64%
$ 93,223 $ 226
Apr 6, 2024 $ 0.00642
+1.28%
$ 98,796 $ 6,308
Apr 5, 2024 $ 0.00634
+0.15%
$ 97,544 $ 17,823
Apr 4, 2024 $ 0.00634
+0.74%
$ 97,618 $ 19,812
Apr 3, 2024 $ 0.00631
+0.89%
$ 97,060 $ 24,402
Apr 2, 2024 $ 0.00624
-6.56%
$ 96,039 $ 21,651
Apr 1, 2024 $ 0.00668
-3.76%
$ 102,729 $ 25,317
Mar 31, 2024 $ 0.00695
+4.06%
$ 106,965 $ 21,196
Mar 30, 2024 $ 0.00668
+0.00%
$ 102,823 $ 21,980
Mar 29, 2024 $ 0.00669
-1.40%
$ 102,928 $ 22,813
Mar 28, 2024 $ 0.00678
+1.69%
$ 104,389 $ 21,233
Mar 27, 2024 $ 0.00667
-2.39%
$ 102,672 $ 22,087
Mar 26, 2024 $ 0.00684
+0.06%
$ 105,170 $ 21,285
Mar 25, 2024 $ 0.00684
+4.28%
$ 105,275 $ 21,575
Mar 24, 2024 $ 0.00659
+3.67%
$ 101,354 $ 22,828
Mar 23, 2024 $ 0.00635
+0.10%
$ 97,738 $ 20,716
Mar 22, 2024 $ 0.00634
-4.85%
$ 97,542 $ 19,463
Mar 21, 2024 $ 0.00666
-0.31%
$ 102,445 $ 22,275
Mar 20, 2024 $ 0.0067
+10.69%
$ 103,011 $ 24,270
Mar 19, 2024 $ 0.00602
-10.47%
$ 92,592 $ 24,589
Mar 18, 2024 $ 0.00671
-3.12%
$ 103,259 $ 21,169
Mar 17, 2024 $ 0.00695
+3.00%
$ 106,893 $ 28,512
Mar 16, 2024 $ 0.00672
+1.10%
$ 103,399 $ 21,304
Mar 15, 2024 $ 0.00663
-3.96%
$ 102,070 $ 24,416
Mar 14, 2024 $ 0.0069
-16.80%
$ 106,172 $ 26,782
Mar 13, 2024 $ 0.0083
+0.76%
$ 127,670 $ 26,632
Mar 12, 2024 $ 0.00825
-2.22%
$ 126,887 $ 29,190
Mar 11, 2024 $ 0.00842
+4.82%
$ 129,616 $ 23,927
Mar 10, 2024 $ 0.00804
-0.61%
$ 123,657 $ 25,820
Mar 9, 2024 $ 0.0081
+0.70%
$ 124,560 $ 31,107
Mar 8, 2024 $ 0.00805
+0.27%
$ 123,795 $ 28,158
Mar 7, 2024 $ 0.00802
+1.27%
$ 123,358 $ 30,705
Mar 6, 2024 $ 0.00791
+7.30%
$ 121,690 $ 32,022
Mar 5, 2024 $ 0.00736
+5.09%
$ 113,304 $ 14,251
Mar 4, 2024 $ 0.00701
+4.03%
$ 107,813 $ 26,324
Mar 3, 2024 $ 0.00675
+2.13%
$ 103,785 $ 21,826
Mar 2, 2024 $ 0.00661
+13.05%
$ 101,724 $ 22,634
Mar 1, 2024 $ 0.00585
+2.79%
$ 90,069 $ 21,299
Feb 29, 2024 $ 0.0057
-1.11%
$ 87,676 $ 12,626
Feb 28, 2024 $ 0.00577
+4.34%
$ 88,765 $ 21,974
Feb 27, 2024 $ 0.00553
+2.11%
$ 85,094 $ 21,114
Feb 26, 2024 $ 0.00542
+2.20%
$ 83,336 $ 20,184
Feb 25, 2024 $ 0.00531
+3.99%
$ 81,678 $ 17,330
Feb 24, 2024 $ 0.0051
+8.50%
$ 78,494 $ 18,198
Feb 23, 2024 $ 0.0047
-1.75%
$ 72,256 $ 19,627
Feb 22, 2024 $ 0.00478
+0.28%
$ 73,472 $ 20,440