Autumn Historical Data

AUTUMN Page 10
Download
Date Close Price change Market cap Trading volume
Dec 24, 2023 $ 0.00378
+3.56%
$ 58,226 $ 12,681
Dec 23, 2023 $ 0.00365
-0.91%
$ 56,224 $ 13,762
Dec 22, 2023 $ 0.00369
+3.96%
$ 56,741 $ 12,984
Dec 21, 2023 $ 0.00355
+6.53%
$ 54,578 $ 14,525
Dec 20, 2023 $ 0.00333
+0.70%
$ 51,233 $ 14,332
Dec 19, 2023 $ 0.00331
-10.01%
$ 50,880 $ 13,245
Dec 18, 2023 $ 0.00368
+1.07%
$ 56,550 $ 15,252
Dec 17, 2023 $ 0.00364
-1.40%
$ 55,950 $ 12,209
Dec 16, 2023 $ 0.00369
+0.38%
$ 56,738 $ 12,845
Dec 15, 2023 $ 0.00367
-4.11%
$ 56,524 $ 12,346
Dec 14, 2023 $ 0.00383
+2.55%
$ 58,946 $ 15,408
Dec 13, 2023 $ 0.00374
+2.42%
$ 57,480 $ 17,304
Dec 12, 2023 $ 0.00365
+3.39%
$ 56,121 $ 15,198
Dec 11, 2023 $ 0.00353
-7.42%
$ 54,278 $ 14,754
Dec 10, 2023 $ 0.00381
-7.92%
$ 58,600 $ 18,689
Dec 9, 2023 $ 0.00414
-0.67%
$ 63,640 $ 14,666
Dec 8, 2023 $ 0.00416
+5.50%
$ 64,072 $ 8,996
Dec 7, 2023 $ 0.00395
+5.56%
$ 60,733 $ 8,382
Dec 6, 2023 $ 0.00374
-2.76%
$ 57,535 $ 8,096
Dec 5, 2023 $ 0.00384
+2.45%
$ 59,157 $ 8,527
Dec 4, 2023 $ 0.00375
+2.47%
$ 57,740 $ 6,446
Dec 3, 2023 $ 0.00366
+9.44%
$ 56,335 $ 5,605
Dec 2, 2023 $ 0.00335
-2.06%
$ 51,475 $ 6,046
Dec 1, 2023 $ 0.00342
+13.44%
$ 52,559 $ 6,778
Nov 30, 2023 $ 0.00301
-11.66%
$ 46,332 $ 5,269
Nov 29, 2023 $ 0.00341
+5.26%
$ 52,447 $ 5,616
Nov 28, 2023 $ 0.00324
+1.17%
$ 49,824 $ 4,081
Nov 27, 2023 $ 0.0032
-1.80%
$ 49,246 $ 4,535
Nov 26, 2023 $ 0.00326
-3.70%
$ 50,145 $ 3,721
Nov 25, 2023 $ 0.00337
+0.44%
$ 51,825 $ 669
Nov 24, 2023 $ 0.00335
+2.68%
$ 51,602 $ 998
Nov 23, 2023 $ 0.00327
+0.49%
$ 50,256 $ 5,093
Nov 22, 2023 $ 0.00325
+6.59%
$ 50,010 $ 9,067
Nov 21, 2023 $ 0.00305
-4.22%
$ 46,938 $ 10,160
Nov 20, 2023 $ 0.00319
+0.37%
$ 49,006 $ 7,465
Nov 19, 2023 $ 0.00317
+2.57%
$ 48,827 $ 3,814
Nov 18, 2023 $ 0.00309
+5.73%
$ 47,604 $ 3,905
Nov 17, 2023 $ 0.00293
+0.06%
$ 45,026 $ 3,653
Nov 16, 2023 $ 0.00292
-5.50%
$ 44,964 $ 3,907
Nov 15, 2023 $ 0.00309
-1.59%
$ 47,588 $ 4,146
Nov 14, 2023 $ 0.00314
+10.16%
$ 48,375 $ 4,792
Nov 13, 2023 $ 0.00286
-1.46%
$ 43,932 $ 3,704
Nov 12, 2023 $ 0.0029
-14.76%
$ 44,567 $ 4,552
Nov 11, 2023 $ 0.0034
-1.08%
$ 52,293 $ 4,040
Nov 10, 2023 $ 0.00343
-2.70%
$ 52,850 $ 4,210
Nov 9, 2023 $ 0.00353
+18.26%
$ 54,307 $ 5,202
Nov 8, 2023 $ 0.00299
+0.48%
$ 46,022 $ 2,954
Nov 7, 2023 $ 0.00297
+1.96%
$ 45,700 $ 3,225
Nov 6, 2023 $ 0.00291
+5.83%
$ 44,809 $ 2,202
Nov 5, 2023 $ 0.00275
+1.49%
$ 42,363 $ 1,378