Autumn Historical Data

AUTUMN Page 9
Download
Date Close Price change Market cap Trading volume
Mar 23, 2024 $ 0.00635
+0.10%
$ 97,738 $ 20,716
Mar 22, 2024 $ 0.00634
-4.85%
$ 97,542 $ 19,463
Mar 21, 2024 $ 0.00666
-0.31%
$ 102,445 $ 22,275
Mar 20, 2024 $ 0.0067
+10.69%
$ 103,011 $ 24,270
Mar 19, 2024 $ 0.00602
-10.47%
$ 92,592 $ 24,589
Mar 18, 2024 $ 0.00671
-3.12%
$ 103,259 $ 21,169
Mar 17, 2024 $ 0.00695
+3.00%
$ 106,893 $ 28,512
Mar 16, 2024 $ 0.00672
+1.10%
$ 103,399 $ 21,304
Mar 15, 2024 $ 0.00663
-3.96%
$ 102,070 $ 24,416
Mar 14, 2024 $ 0.0069
-16.80%
$ 106,172 $ 26,782
Mar 13, 2024 $ 0.0083
+0.76%
$ 127,670 $ 26,632
Mar 12, 2024 $ 0.00825
-2.22%
$ 126,887 $ 29,190
Mar 11, 2024 $ 0.00842
+4.82%
$ 129,616 $ 23,927
Mar 10, 2024 $ 0.00804
-0.61%
$ 123,657 $ 25,820
Mar 9, 2024 $ 0.0081
+0.70%
$ 124,560 $ 31,107
Mar 8, 2024 $ 0.00805
+0.27%
$ 123,795 $ 28,158
Mar 7, 2024 $ 0.00802
+1.27%
$ 123,358 $ 30,705
Mar 6, 2024 $ 0.00791
+7.30%
$ 121,690 $ 32,022
Mar 5, 2024 $ 0.00736
+5.09%
$ 113,304 $ 14,251
Mar 4, 2024 $ 0.00701
+4.03%
$ 107,813 $ 26,324
Mar 3, 2024 $ 0.00675
+2.13%
$ 103,785 $ 21,826
Mar 2, 2024 $ 0.00661
+13.05%
$ 101,724 $ 22,634
Mar 1, 2024 $ 0.00585
+2.79%
$ 90,069 $ 21,299
Feb 29, 2024 $ 0.0057
-1.11%
$ 87,676 $ 12,626
Feb 28, 2024 $ 0.00577
+4.34%
$ 88,765 $ 21,974
Feb 27, 2024 $ 0.00553
+2.11%
$ 85,094 $ 21,114
Feb 26, 2024 $ 0.00542
+2.20%
$ 83,336 $ 20,184
Feb 25, 2024 $ 0.00531
+3.99%
$ 81,678 $ 17,330
Feb 24, 2024 $ 0.0051
+8.50%
$ 78,494 $ 18,198
Feb 23, 2024 $ 0.0047
-1.75%
$ 72,256 $ 19,627
Feb 22, 2024 $ 0.00478
+0.28%
$ 73,472 $ 20,440
Feb 21, 2024 $ 0.00477
-1.36%
$ 73,444 $ 19,024
Feb 20, 2024 $ 0.00484
+2.19%
$ 74,473 $ 19,501
Feb 19, 2024 $ 0.00473
+2.26%
$ 72,795 $ 20,123
Feb 18, 2024 $ 0.00463
+3.31%
$ 71,186 $ 17,632
Feb 17, 2024 $ 0.00448
-0.50%
$ 68,882 $ 18,200
Feb 16, 2024 $ 0.0045
+5.06%
$ 69,288 $ 21,487
Feb 15, 2024 $ 0.00428
+1.69%
$ 65,904 $ 15,749
Feb 14, 2024 $ 0.00421
-8.84%
$ 64,825 $ 16,702
Feb 13, 2024 $ 0.00463
-0.90%
$ 71,233 $ 16,881
Feb 12, 2024 $ 0.00466
+2.95%
$ 71,711 $ 19,080
Feb 11, 2024 $ 0.00453
+0.42%
$ 69,692 $ 19,333
Feb 10, 2024 $ 0.00452
-5.60%
$ 69,521 $ 15,997
Feb 9, 2024 $ 0.00478
+2.69%
$ 73,523 $ 14,862
Feb 8, 2024 $ 0.00465
-0.22%
$ 71,544 $ 18,146
Feb 7, 2024 $ 0.00466
+7.25%
$ 71,686 $ 18,438
Feb 6, 2024 $ 0.00434
+3.12%
$ 66,714 $ 14,248
Feb 5, 2024 $ 0.00421
+0.57%
$ 64,734 $ 15,536
Feb 4, 2024 $ 0.00419
-0.29%
$ 64,406 $ 16,754
Feb 3, 2024 $ 0.0042
-1.10%
$ 64,584 $ 17,355