Autumn Historical Data

AUTUMN Page 12
Download
Date Close Price change Market cap Trading volume
Oct 25, 2023 $ 0.00221
-0.29%
$ 33,946 $ 5,703
Oct 24, 2023 $ 0.00221
-8.33%
$ 34,045 $ 8,822
Oct 23, 2023 $ 0.00241
+6.42%
$ 37,138 $ 7,355
Oct 22, 2023 $ 0.00227
+3.59%
$ 34,898 $ 4,018
Oct 21, 2023 $ 0.00219
+1.58%
$ 33,689 $ 3,129
Oct 20, 2023 $ 0.00216
+7.97%
$ 33,163 $ 3,662
Oct 19, 2023 $ 0.002
-10.86%
$ 30,716 $ 2,615
Oct 18, 2023 $ 0.00223
-8.46%
$ 34,282 $ 494
Oct 17, 2023 $ 0.00243
-3.31%
$ 37,463 $ 3,517
Oct 16, 2023 $ 0.00252
+5.60%
$ 38,745 $ 4,788
Oct 15, 2023 $ 0.00238
+0.48%
$ 36,689 $ 2,337
Oct 14, 2023 $ 0.00237
+4.23%
$ 36,514 $ 2,240
Oct 13, 2023 $ 0.00228
+0.71%
$ 35,032 $ 3,819
Oct 12, 2023 $ 0.00226
+1.75%
$ 34,785 $ 3,622
Oct 11, 2023 $ 0.00222
-0.11%
$ 34,186 $ 3,521
Oct 10, 2023 $ 0.00222
-0.82%
$ 34,224 $ 3,611
Oct 9, 2023 $ 0.00224
+0.84%
$ 34,507 $ 4,044
Oct 8, 2023 $ 0.00222
-0.04%
$ 34,218 $ 2,531
Oct 7, 2023 $ 0.00223
+1.48%
$ 34,236 $ 2,398
Oct 6, 2023 $ 0.00219
+2.02%
$ 33,738 $ 3,202
Oct 5, 2023 $ 0.00215
-2.00%
$ 33,069 $ 3,101
Oct 4, 2023 $ 0.00219
-1.92%
$ 33,745 $ 3,437
Oct 3, 2023 $ 0.00224
+3.37%
$ 34,413 $ 3,075
Oct 2, 2023 $ 0.00216
-0.57%
$ 33,286 $ 4,004
Oct 1, 2023 $ 0.00218
+3.34%
$ 33,478 $ 2,952
Sep 30, 2023 $ 0.00211
-1.65%
$ 32,396 $ 2,586
Sep 29, 2023 $ 0.00214
+0.99%
$ 32,940 $ 1,999
Sep 28, 2023 $ 0.00212
+7.76%
$ 32,618 $ 1,565
Sep 27, 2023 $ 0.00197
+0.48%
$ 30,272 $ 2,189
Sep 26, 2023 $ 0.00196
+0.01%
$ 30,129 $ 1,815
Sep 25, 2023 $ 0.00196
-0.71%
$ 30,126 $ 2,325
Sep 24, 2023 $ 0.00197
-0.79%
$ 30,341 $ 2,301
Sep 23, 2023 $ 0.00199
-8.01%
$ 30,581 $ 2,564
Sep 22, 2023 $ 0.00216
+2.41%
$ 33,252 $ 2,136
Sep 21, 2023 $ 0.00211
-13.11%
$ 32,468 $ 3,381
Sep 20, 2023 $ 0.00243
-4.83%
$ 37,365 $ 2,530
Sep 19, 2023 $ 0.00255
+5.40%
$ 39,260 $ 2,832
Sep 18, 2023 $ 0.00242
+0.35%
$ 37,248 $ 3,188
Sep 17, 2023 $ 0.00241
-1.05%
$ 37,119 $ 3,114
Sep 16, 2023 $ 0.00244
+0.20%
$ 37,513 $ 2,619
Sep 15, 2023 $ 0.00243
+1.42%
$ 37,439 $ 2,399
Sep 14, 2023 $ 0.0024
+12.39%
$ 36,915 $ 3,084
Sep 13, 2023 $ 0.00213
-3.26%
$ 32,845 $ 2,342
Sep 12, 2023 $ 0.00221
-7.74%
$ 33,933 $ 2,994
Sep 11, 2023 $ 0.00239
+1.93%
$ 36,781 $ 3,221
Sep 10, 2023 $ 0.00235
-0.21%
$ 36,085 $ 2,519
Sep 9, 2023 $ 0.00235
+1.40%
$ 36,161 $ 2,030
Sep 8, 2023 $ 0.00232
-1.35%
$ 35,663 $ 2,610
Sep 7, 2023 $ 0.00235
+1.24%
$ 36,151 $ 3,239
Sep 6, 2023 $ 0.00232
+4.74%
$ 35,710 $ 2,670