Autumn Historical Data

AUTUMN Page 13
Download
Date Close Price change Market cap Trading volume
Sep 5, 2023 $ 0.00222
+0.33%
$ 34,094 $ 2,477
Sep 4, 2023 $ 0.00221
-0.44%
$ 33,982 $ 2,165
Sep 3, 2023 $ 0.00222
-0.45%
$ 34,134 $ 2,186
Sep 2, 2023 $ 0.00223
+0.79%
$ 34,289 $ 2,135
Sep 1, 2023 $ 0.00221
+0.53%
$ 34,020 $ 2,242
Aug 31, 2023 $ 0.0022
-3.39%
$ 33,839 $ 2,839
Aug 30, 2023 $ 0.00228
+3.42%
$ 35,026 $ 2,309
Aug 29, 2023 $ 0.0022
+4.47%
$ 33,869 $ 2,041
Aug 28, 2023 $ 0.00211
-11.08%
$ 32,421 $ 1,256
Aug 27, 2023 $ 0.00237
+0.30%
$ 36,443 $ 298
Aug 26, 2023 $ 0.00236
+0.47%
$ 36,335 $ 1,273
Aug 25, 2023 $ 0.00235
-0.72%
$ 36,164 $ 1,575
Aug 24, 2023 $ 0.00237
-0.77%
$ 36,426 $ 1,455
Aug 23, 2023 $ 0.00239
+3.24%
$ 36,711 $ 1,448
Aug 22, 2023 $ 0.00231
-2.32%
$ 35,559 $ 1,290
Aug 21, 2023 $ 0.00237
-1.89%
$ 36,403 $ 1,176
Aug 20, 2023 $ 0.00241
+12.70%
$ 37,104 $ 654
Aug 19, 2023 $ 0.00214
+0.80%
$ 32,922 $ 995
Aug 18, 2023 $ 0.00212
-1.33%
$ 32,669 $ 1,390
Aug 17, 2023 $ 0.00215
-6.66%
$ 33,111 $ 2,069
Aug 16, 2023 $ 0.00231
-9.48%
$ 35,473 $ 1,858
Aug 15, 2023 $ 0.00255
-0.66%
$ 39,190 $ 1,462
Aug 14, 2023 $ 0.00256
-11.60%
$ 39,444 $ 1,276
Aug 13, 2023 $ 0.0029
+0.37%
$ 44,617 $ 1,614
Aug 12, 2023 $ 0.00289
+0.20%
$ 44,455 $ 1,647
Aug 11, 2023 $ 0.00288
-58.84%
$ 44,367 $ 1,721
Aug 9, 2023 $ 0.0029
+0.23%
$ 44,570 $ 1,761
Aug 8, 2023 $ 0.00289
+2.55%
$ 44,468 $ 1,841
Aug 7, 2023 $ 0.00282
+6.69%
$ 43,365 $ 1,984
Aug 6, 2023 $ 0.00264
+0.22%
$ 40,644 $ 1,725
Aug 5, 2023 $ 0.00264
+3.88%
$ 40,555 $ 1,557
Aug 4, 2023 $ 0.00254
-0.49%
$ 39,040 $ 1,639
Aug 3, 2023 $ 0.00255
+0.52%
$ 39,236 $ 1,498
Aug 2, 2023 $ 0.00254
-2.51%
$ 39,034 $ 1,737
Aug 1, 2023 $ 0.0026
+1.42%
$ 40,042 $ 1,740
Jul 31, 2023 $ 0.00257
-16.76%
$ 39,475 $ 1,960
Jul 30, 2023 $ 0.00308
-0.63%
$ 47,398 $ 1,760
Jul 29, 2023 $ 0.0031
+0.04%
$ 47,708 $ 1,803
Jul 28, 2023 $ 0.0031
+0.68%
$ 47,689 $ 1,682
Jul 27, 2023 $ 0.00308
-0.74%
$ 47,327 $ 1,723
Jul 26, 2023 $ 0.00309
+0.94%
$ 47,600 $ 1,880
Jul 25, 2023 $ 0.00307
+0.08%
$ 47,159 $ 1,842
Jul 24, 2023 $ 0.00306
-1.67%
$ 47,123 $ 1,968
Jul 23, 2023 $ 0.00311
+1.11%
$ 47,923 $ 3,720
Jul 22, 2023 $ 0.00308
+0.22%
$ 47,387 $ 2,138
Jul 21, 2023 $ 0.00307
-0.30%
$ 47,281 $ 1,755
Jul 20, 2023 $ 0.00308
+0.02%
$ 47,425 $ 1,758
Jul 19, 2023 $ 0.00308
+0.22%
$ 47,415 $ 1,984
Jul 18, 2023 $ 0.00308
-1.33%
$ 47,325 $ 2,129
Jul 17, 2023 $ 0.00312
-0.91%
$ 47,966 $ 1,743