Autumn Historical Data

AUTUMN Page 13
Download
Date Close Price change Market cap Trading volume
Nov 13, 2023 $ 0.00286
-1.46%
$ 43,932 $ 3,704
Nov 12, 2023 $ 0.0029
-14.76%
$ 44,567 $ 4,552
Nov 11, 2023 $ 0.0034
-1.08%
$ 52,293 $ 4,040
Nov 10, 2023 $ 0.00343
-2.70%
$ 52,850 $ 4,210
Nov 9, 2023 $ 0.00353
+18.26%
$ 54,307 $ 5,202
Nov 8, 2023 $ 0.00299
+0.48%
$ 46,022 $ 2,954
Nov 7, 2023 $ 0.00297
+1.96%
$ 45,700 $ 3,225
Nov 6, 2023 $ 0.00291
+5.83%
$ 44,809 $ 2,202
Nov 5, 2023 $ 0.00275
+1.49%
$ 42,363 $ 1,378
Nov 4, 2023 $ 0.00271
+0.74%
$ 41,742 $ 1,443
Nov 3, 2023 $ 0.00269
+5.15%
$ 41,452 $ 1,530
Nov 2, 2023 $ 0.00256
+1.87%
$ 39,405 $ 1,742
Nov 1, 2023 $ 0.00251
+1.91%
$ 38,682 $ 5,613
Oct 31, 2023 $ 0.00247
-0.02%
$ 37,954 $ 4,490
Oct 30, 2023 $ 0.00247
-7.57%
$ 37,963 $ 4,418
Oct 29, 2023 $ 0.00234
+1.26%
$ 36,066 $ 3,489
Oct 28, 2023 $ 0.00231
+0.16%
$ 35,617 $ 2,900
Oct 27, 2023 $ 0.00231
+3.72%
$ 35,559 $ 4,647
Oct 26, 2023 $ 0.00223
+0.99%
$ 34,284 $ 5,958
Oct 25, 2023 $ 0.00221
-0.29%
$ 33,946 $ 5,703
Oct 24, 2023 $ 0.00221
-8.33%
$ 34,045 $ 8,822
Oct 23, 2023 $ 0.00241
+6.42%
$ 37,138 $ 7,355
Oct 22, 2023 $ 0.00227
+3.59%
$ 34,898 $ 4,018
Oct 21, 2023 $ 0.00219
+1.58%
$ 33,689 $ 3,129
Oct 20, 2023 $ 0.00216
+7.97%
$ 33,163 $ 3,662
Oct 19, 2023 $ 0.002
-10.86%
$ 30,716 $ 2,615
Oct 18, 2023 $ 0.00223
-8.46%
$ 34,282 $ 494
Oct 17, 2023 $ 0.00243
-3.31%
$ 37,463 $ 3,517
Oct 16, 2023 $ 0.00252
+5.60%
$ 38,745 $ 4,788
Oct 15, 2023 $ 0.00238
+0.48%
$ 36,689 $ 2,337
Oct 14, 2023 $ 0.00237
+4.23%
$ 36,514 $ 2,240
Oct 13, 2023 $ 0.00228
+0.71%
$ 35,032 $ 3,819
Oct 12, 2023 $ 0.00226
+1.75%
$ 34,785 $ 3,622
Oct 11, 2023 $ 0.00222
-0.11%
$ 34,186 $ 3,521
Oct 10, 2023 $ 0.00222
-0.82%
$ 34,224 $ 3,611
Oct 9, 2023 $ 0.00224
+0.84%
$ 34,507 $ 4,044
Oct 8, 2023 $ 0.00222
-0.04%
$ 34,218 $ 2,531
Oct 7, 2023 $ 0.00223
+1.48%
$ 34,236 $ 2,398
Oct 6, 2023 $ 0.00219
+2.02%
$ 33,738 $ 3,202
Oct 5, 2023 $ 0.00215
-2.00%
$ 33,069 $ 3,101
Oct 4, 2023 $ 0.00219
-1.92%
$ 33,745 $ 3,437
Oct 3, 2023 $ 0.00224
+3.37%
$ 34,413 $ 3,075
Oct 2, 2023 $ 0.00216
-0.57%
$ 33,286 $ 4,004
Oct 1, 2023 $ 0.00218
+3.34%
$ 33,478 $ 2,952
Sep 30, 2023 $ 0.00211
-1.65%
$ 32,396 $ 2,586
Sep 29, 2023 $ 0.00214
+0.99%
$ 32,940 $ 1,999
Sep 28, 2023 $ 0.00212
+7.76%
$ 32,618 $ 1,565
Sep 27, 2023 $ 0.00197
+0.48%
$ 30,272 $ 2,189
Sep 26, 2023 $ 0.00196
+0.01%
$ 30,129 $ 1,815
Sep 25, 2023 $ 0.00196
-0.71%
$ 30,126 $ 2,325