Autumn Historical Data

AUTUMN Page 15
Download
Date Close Price change Market cap Trading volume
May 27, 2023 $ 0.00515
+1.65%
$ 75,932 $ 2,099
May 26, 2023 $ 0.0051
+1.84%
$ 75,016 $ 1,899
May 25, 2023 $ 0.00502
-0.30%
$ 73,736 $ 2,253
May 24, 2023 $ 0.00432
-2.02%
$ 63,358 $ 1,988
May 23, 2023 $ 0.00442
+2.58%
$ 64,643 $ 2,120
May 22, 2023 $ 0.00433
-0.46%
$ 63,113 $ 1,942
May 21, 2023 $ 0.00434
-6.22%
$ 63,236 $ 2,199
May 20, 2023 $ 0.00462
+1.66%
$ 67,180 $ 1,936
May 19, 2023 $ 0.00456
+0.78%
$ 66,191 $ 2,144
May 18, 2023 $ 0.00453
+3.91%
$ 65,665 $ 2,308
May 17, 2023 $ 0.00437
-0.23%
$ 63,170 $ 2,127
May 16, 2023 $ 0.00437
-0.20%
$ 63,158 $ 1,903
May 15, 2023 $ 0.00439
-6.55%
$ 63,253 $ 2,333
May 14, 2023 $ 0.00469
-10.03%
$ 67,513 $ 2,549
May 13, 2023 $ 0.00522
-4.99%
$ 74,993 $ 2,412
May 12, 2023 $ 0.0048
+6.86%
$ 68,813 $ 2,687
May 11, 2023 $ 0.00449
-2.77%
$ 64,335 $ 2,281
May 10, 2023 $ 0.0046
-14.21%
$ 65,748 $ 2,391
May 9, 2023 $ 0.00537
+0.49%
$ 76,679 $ 2,410
May 8, 2023 $ 0.00534
-2.92%
$ 76,170 $ 2,586
May 7, 2023 $ 0.00553
+4.67%
$ 78,764 $ 2,449
May 6, 2023 $ 0.00527
-4.12%
$ 75,078 $ 1,978
May 5, 2023 $ 0.0055
+8.67%
$ 78,341 $ 2,076
May 4, 2023 $ 0.00506
-1.41%
$ 71,929 $ 2,257
May 3, 2023 $ 0.00513
+5.15%
$ 72,858 $ 2,297
May 2, 2023 $ 0.00488
+2.57%
$ 69,295 $ 1,986
May 1, 2023 $ 0.00476
+1.87%
$ 67,445 $ 2,504
Apr 30, 2023 $ 0.00469
-6.35%
$ 66,422 $ 2,221
Apr 29, 2023 $ 0.00501
+1.18%
$ 70,890 $ 2,308
Apr 28, 2023 $ 0.00495
+4.57%
$ 70,012 $ 2,788
Apr 27, 2023 $ 0.00473
+2.21%
$ 66,801 $ 2,200
Apr 26, 2023 $ 0.00464
+0.00%
$ 65,468 $ 1,794
Apr 25, 2023 $ 0.00463
+6.34%
$ 65,253 $ 2,154
Apr 24, 2023 $ 0.00436
-2.09%
$ 61,371 $ 2,148
Apr 23, 2023 $ 0.00445
-7.59%
$ 62,622 $ 2,694
Apr 22, 2023 $ 0.00481
+6.63%
$ 67,534 $ 2,566
Apr 21, 2023 $ 0.00451
-5.45%
$ 63,195 $ 2,381
Apr 20, 2023 $ 0.00476
-0.54%
$ 66,693 $ 2,119
Download