Autumn Historical Data

AUTUMN Page 14
Download
Date Close Price change Market cap Trading volume
Sep 24, 2023 $ 0.00197
-0.79%
$ 30,341 $ 2,301
Sep 23, 2023 $ 0.00199
-8.01%
$ 30,581 $ 2,564
Sep 22, 2023 $ 0.00216
+2.41%
$ 33,252 $ 2,136
Sep 21, 2023 $ 0.00211
-13.11%
$ 32,468 $ 3,381
Sep 20, 2023 $ 0.00243
-4.83%
$ 37,365 $ 2,530
Sep 19, 2023 $ 0.00255
+5.40%
$ 39,260 $ 2,832
Sep 18, 2023 $ 0.00242
+0.35%
$ 37,248 $ 3,188
Sep 17, 2023 $ 0.00241
-1.05%
$ 37,119 $ 3,114
Sep 16, 2023 $ 0.00244
+0.20%
$ 37,513 $ 2,619
Sep 15, 2023 $ 0.00243
+1.42%
$ 37,439 $ 2,399
Sep 14, 2023 $ 0.0024
+12.39%
$ 36,915 $ 3,084
Sep 13, 2023 $ 0.00213
-3.26%
$ 32,845 $ 2,342
Sep 12, 2023 $ 0.00221
-7.74%
$ 33,933 $ 2,994
Sep 11, 2023 $ 0.00239
+1.93%
$ 36,781 $ 3,221
Sep 10, 2023 $ 0.00235
-0.21%
$ 36,085 $ 2,519
Sep 9, 2023 $ 0.00235
+1.40%
$ 36,161 $ 2,030
Sep 8, 2023 $ 0.00232
-1.35%
$ 35,663 $ 2,610
Sep 7, 2023 $ 0.00235
+1.24%
$ 36,151 $ 3,239
Sep 6, 2023 $ 0.00232
+4.74%
$ 35,710 $ 2,670
Sep 5, 2023 $ 0.00222
+0.33%
$ 34,094 $ 2,477
Sep 4, 2023 $ 0.00221
-0.44%
$ 33,982 $ 2,165
Sep 3, 2023 $ 0.00222
-0.45%
$ 34,134 $ 2,186
Sep 2, 2023 $ 0.00223
+0.79%
$ 34,289 $ 2,135
Sep 1, 2023 $ 0.00221
+0.53%
$ 34,020 $ 2,242
Aug 31, 2023 $ 0.0022
-3.39%
$ 33,839 $ 2,839
Aug 30, 2023 $ 0.00228
+3.42%
$ 35,026 $ 2,309
Aug 29, 2023 $ 0.0022
+4.47%
$ 33,869 $ 2,041
Aug 28, 2023 $ 0.00211
-11.08%
$ 32,421 $ 1,256
Aug 27, 2023 $ 0.00237
+0.30%
$ 36,443 $ 298
Aug 26, 2023 $ 0.00236
+0.47%
$ 36,335 $ 1,273
Aug 25, 2023 $ 0.00235
-0.72%
$ 36,164 $ 1,575
Aug 24, 2023 $ 0.00237
-0.77%
$ 36,426 $ 1,455
Aug 23, 2023 $ 0.00239
+3.24%
$ 36,711 $ 1,448
Aug 22, 2023 $ 0.00231
-2.32%
$ 35,559 $ 1,290
Aug 21, 2023 $ 0.00237
-1.89%
$ 36,403 $ 1,176
Aug 20, 2023 $ 0.00241
+12.70%
$ 37,104 $ 654
Aug 19, 2023 $ 0.00214
+0.80%
$ 32,922 $ 995
Aug 18, 2023 $ 0.00212
-1.33%
$ 32,669 $ 1,390
Aug 17, 2023 $ 0.00215
-6.66%
$ 33,111 $ 2,069
Aug 16, 2023 $ 0.00231
-9.48%
$ 35,473 $ 1,858
Aug 15, 2023 $ 0.00255
-0.66%
$ 39,190 $ 1,462
Aug 14, 2023 $ 0.00256
-11.60%
$ 39,444 $ 1,276
Aug 13, 2023 $ 0.0029
+0.37%
$ 44,617 $ 1,614
Aug 12, 2023 $ 0.00289
+0.20%
$ 44,455 $ 1,647
Aug 11, 2023 $ 0.00288
-58.84%
$ 44,367 $ 1,721
Aug 9, 2023 $ 0.0029
+0.23%
$ 44,570 $ 1,761
Aug 8, 2023 $ 0.00289
+2.55%
$ 44,468 $ 1,841
Aug 7, 2023 $ 0.00282
+6.69%
$ 43,365 $ 1,984
Aug 6, 2023 $ 0.00264
+0.22%
$ 40,644 $ 1,725
Aug 5, 2023 $ 0.00264
+3.88%
$ 40,555 $ 1,557