Autumn Historical Data

AUTUMN Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 7 AM $ 0.00288
-2.52%
$ 69,779 $ 383
May 8, 3 AM $ 0.0029
+0.00%
$ 70,332 $ 173
May 8, 2 AM $ 0.0029
+0.00%
$ -- $ 172
May 8, 1 AM $ 0.0029
+0.00%
$ 70,154 $ 172
May 7, 1 PM $ 0.00291
-0.03%
$ 70,574 $ 192
May 7, 10 AM $ 0.00299
+0.00%
$ 72,441 $ 154
May 6, 9 PM $ 0.00297
+0.00%
$ 71,983 $ 132
May 5, 8 PM $ 0.00298
+0.77%
$ 72,304 $ 162
May 4, 9 PM $ 0.00292
+0.00%
$ 70,626 $ 164
May 3, 2 PM $ 0.00281
+0.00%
$ 68,116 $ 357
May 3, 4 AM $ 0.00285
+0.00%
$ 68,947 $ 331
May 3, 2 AM $ 0.00285
+0.14%
$ 69,164 $ 306
May 2, 7 PM $ 0.00282
+0.00%
$ -- $ 417
May 2, 6 PM $ 0.00282
+1.72%
$ 68,288 $ 384
May 2, 10 AM $ 0.00284
+0.00%
$ 68,750 $ 271
May 1, 10 PM $ 0.00284
-1.50%
$ 68,769 $ 232
May 1, 12 PM $ 0.0028
+0.08%
$ 67,717 $ 143
Apr 30, 7 AM $ 0.00279
+0.00%
$ 67,708 $ 230
Apr 29, 10 PM $ 0.00279
+0.00%
$ 67,691 $ 136
Apr 28, 9 PM $ 0.00285
+0.00%
$ 68,978 $ 186
Apr 28, 7 PM $ 0.00286
+0.09%
$ 69,232 $ 186
Apr 28, 6 PM $ 0.00276
+0.00%
$ 66,861 $ 124
Apr 28, 2 AM $ 0.00281
-1.80%
$ 67,988 $ 189
Apr 27, 5 AM $ 0.00288
+0.00%
$ 69,700 $ 350
Apr 26, 10 AM $ 0.00281
+0.00%
$ 68,180 $ 240
Apr 26, 1 AM $ 0.00271
+0.00%
$ 65,758 $ 189
Apr 25, 6 AM $ 0.00276
+0.15%
$ 66,941 $ 190
Apr 24, 4 AM $ 0.00277
+0.00%
$ 67,096 $ 375
Apr 23, 7 PM $ 0.00273
+0.00%
$ 66,133 $ 321
Apr 23, 6 PM $ 0.00283
+0.00%
$ 68,471 $ 267
Apr 22, 9 PM $ 0.00278
+0.00%
$ 67,311 $ 237
Apr 22, 4 PM $ 0.00278
+0.00%
$ 67,248 $ 192
Apr 22, 2 PM $ 0.00273
+0.00%
$ 66,158 $ 198
Apr 22, 6 AM $ 0.00287
+0.00%
$ 69,420 $ 134
Apr 19, 9 AM $ 0.00276
+0.19%
$ 66,931 $ 196
Apr 19, 8 AM $ 0.00275
+0.00%
$ 66,665 $ 162
Apr 17, 2 PM $ 0.00262
+0.31%
$ 63,532 $ 371
Apr 17, 1 PM $ 0.0026
+0.86%
$ 63,005 $ 355
Apr 16, 9 AM $ 0.00284
+0.00%
$ 68,872 $ 403
Apr 15, 10 PM $ 0.00276
+0.00%
$ -- $ 436
Apr 15, 9 PM $ 0.0027
-5.00%
$ 65,507 $ 428
Apr 15, 9 AM $ 0.00277
+0.00%
$ 67,200 $ 165
Apr 15, 4 AM $ 0.00277
+0.00%
$ 67,106 $ 130
Apr 13, 9 AM $ 0.00268
+0.00%
$ 64,955 $ 201
Apr 13, 7 AM $ 0.00268
+0.00%
$ 65,012 $ 173
Apr 12, 10 PM $ 0.00268
+0.00%
$ 64,878 $ 142
Apr 12, 9 AM $ 0.00267
+0.21%
$ 64,745 $ 308
Apr 10, 3 PM $ 0.00278
+2.02%
$ 67,434 $ 136
Apr 9, 5 AM $ 0.00277
+0.00%
$ 67,051 $ 59
Apr 7, 2 AM $ 0.00275
-2.77%
$ 66,583 $ 143