Autumn Historical Data

AUTUMN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5, 1 PM $ 0.00233
+0.00%
$ 56,498 $ 44
Aug 5, 11 AM $ 0.00233
-1.01%
$ 56,504 $ 41
Aug 5, 4 AM $ 0.00237
+0.00%
$ 57,335 $ 13
Aug 4, 11 PM $ 0.00237
+0.00%
$ 57,413 $ 15
Aug 4, 8 PM $ 0.00236
+0.00%
$ 57,260 $ 24
Aug 4, 11 AM $ 0.00234
+0.00%
$ 56,778 $ 26
Aug 4, 8 AM $ 0.00235
+0.00%
$ 57,004 $ 24
Aug 4, 3 AM $ 0.00231
+0.00%
$ 55,980 $ 45
Aug 4, 2 AM $ 0.0023
+0.00%
$ 55,606 $ 41
Aug 3, 8 PM $ 0.00231
+0.00%
$ 55,977 $ 102
Aug 3, 6 PM $ 0.00233
+0.00%
$ 56,425 $ 100
Aug 3, 11 AM $ 0.00234
+0.00%
$ 56,759 $ 101
Aug 3, 7 AM $ 0.00232
+0.00%
$ 56,318 $ 119
Aug 3, 5 AM $ 0.00233
-1.56%
$ 56,348 $ 103
Aug 2, 11 PM $ 0.00235
+0.00%
$ 56,888 $ 33
Aug 2, 10 PM $ 0.00233
+0.00%
$ 56,373 $ 30
Aug 2, 2 PM $ 0.00232
+0.00%
$ 56,324 $ 30
Aug 2, 11 AM $ 0.00232
+0.00%
$ 56,225 $ 11
Aug 2, 10 AM $ 0.00236
+0.00%
$ 57,235 $ 8
Aug 2, 6 AM $ 0.00234
+0.00%
$ 56,602 $ 8
Aug 1, 11 PM $ 0.00231
+0.00%
$ 55,896 $ 28
Aug 1, 5 PM $ 0.00233
+0.00%
$ 56,556 $ 28
Aug 1, 4 PM $ 0.00234
+0.00%
$ 56,626 $ 29
Aug 1, 10 AM $ 0.00232
+0.00%
$ 56,133 $ 27
Aug 1, 4 AM $ 0.0023
+0.00%
$ 55,809 $ 15
Aug 1, 3 AM $ 0.00234
+0.00%
$ 56,794 $ 12
Jul 31, 8 PM $ 0.00231
+0.00%
$ 56,017 $ 12
Jul 31, 4 PM $ 0.0023
+0.00%
$ 55,615 $ 67
Jul 31, 8 AM $ 0.00232
+0.00%
$ 56,121 $ 90
Jul 31, 7 AM $ 0.00231
-0.07%
$ 56,003 $ 89
Jul 31, 5 AM $ 0.00232
+0.00%
$ 56,121 $ 117
Jul 30, 9 PM $ 0.00229
+0.00%
$ 55,550 $ 120
Jul 30, 7 PM $ 0.00229
+2.85%
$ 55,473 $ 73
Jul 30, 3 PM $ 0.00224
+0.00%
$ 54,199 $ 62
Jul 30, 2 PM $ 0.00224
+0.00%
$ 54,197 $ 44
Jul 30, 1 PM $ 0.00225
+0.00%
$ 54,443 $ 43
Jul 30, 7 AM $ 0.00229
+0.00%
$ 55,399 $ 34
Jul 30, 6 AM $ 0.00231
-1.04%
$ 55,848 $ 29
Jul 30, 3 AM $ 0.00236
+0.00%
$ 57,283 $ 34
Jul 30, 1 AM $ 0.00234
+0.00%
$ 56,753 $ 36
Jul 29, 8 PM $ 0.00232
+0.00%
$ 56,273 $ 50
Jul 29, 5 PM $ 0.00234
+0.00%
$ 56,757 $ 47
Jul 29, 11 AM $ 0.00233
+0.00%
$ 56,366 $ 54
Jul 29, 5 AM $ 0.00231
+0.00%
$ 55,989 $ 50
Jul 29, 2 AM $ 0.00228
+0.00%
$ 55,127 $ 49
Jul 29, 1 AM $ 0.00227
+0.00%
$ 54,961 $ 47
Jul 28, 10 PM $ 0.0023
+0.00%
$ 55,684 $ 44
Jul 28, 9 PM $ 0.0023
+0.00%
$ 55,611 $ 42
Jul 28, 8 PM $ 0.00229
+0.00%
$ 55,498 $ 32
Jul 28, 4 PM $ 0.00229
+0.27%
$ 55,445 $ 32