Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Autumn Historical Data

AUTUMN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 11 PM $0.00292
+0.00%
$70,731 $186
Sep 21, 7 PM $0.00287
+0.00%
$69,478 $192
Sep 21, 4 PM $0.00288
-1.42%
$69,722 $190
Sep 21, 1 PM $0.00289
+0.00%
$70,077 $181
Sep 21, 9 AM $0.00289
+1.84%
$70,072 $180
Sep 21, 5 AM $0.00277
+0.00%
$67,080 $122
Sep 21, 4 AM $0.00273
+0.00%
$66,235 $41
Sep 21, 1 AM $0.00287
+0.00%
$69,556 $39
Sep 21, 12 AM $0.00283
+0.00%
$68,653 $34
Sep 20, 11 PM $0.00283
+0.00%
$68,567 $33
Sep 20, 10 PM $0.00283
+0.00%
$68,502 $28
Sep 20, 8 PM $0.0028
+0.00%
$67,800 $23
Sep 20, 4 PM $0.00277
+0.00%
$67,071 $23
Sep 20, 3 PM $0.0027
+0.00%
$65,398 $12
Sep 20, 10 AM $0.00275
+0.00%
$66,562 $12
Sep 20, 1 AM $0.00274
+0.00%
$66,272 $12
Sep 19, 11 PM $0.00273
+0.00%
$66,199 $12
Sep 19, 7 PM $0.00273
+0.00%
$66,153 $9
Sep 19, 11 AM $0.00272
+0.00%
$65,825 $70
Sep 19, 1 AM $0.0027
+0.35%
$65,497 $112
Sep 18, 5 PM $0.00262
+0.00%
$63,464 $97
Sep 18, 4 PM $0.0026
+0.00%
$62,929 $97
Sep 18, 1 PM $0.00258
+0.00%
$62,416 $47
Sep 18, 8 AM $0.00263
+0.00%
$63,656 $46
Sep 18, 6 AM $0.00264
-0.43%
$63,912 $34
Sep 18, 4 AM $0.00268
+0.00%
$64,881 $5
Sep 17, 8 PM $0.00266
+0.00%
$64,395 $8
Sep 17, 11 AM $0.00258
+0.00%
$62,530 $11
Sep 17, 2 AM $0.00258
+0.00%
$62,519 $48
Sep 17, 12 AM $0.00262
+0.00%
$63,469 $94
Sep 16, 5 PM $0.00248
+0.00%
$59,964 $97
Sep 16, 4 PM $0.00248
+0.00%
$60,094 $95
Sep 16, 11 AM $0.00254
+0.00%
$61,615 $150
Sep 16, 10 AM $0.00256
+0.00%
$62,101 $122
Sep 16, 4 AM $0.00252
+0.00%
$61,095 $127
Sep 16, 2 AM $0.0025
+0.00%
$60,665 $78
Sep 15, 11 PM $0.00248
+0.00%
$60,034 $77
Sep 15, 2 PM $0.00255
+0.25%
$61,888 $191
Sep 15, 1 PM $0.00267
+0.00%
$64,664 $152
Sep 15, 12 PM $0.0027
+0.00%
$65,307 $146
Sep 15, 11 AM $0.00265
+0.42%
$64,264 $146
Sep 15, 8 AM $0.00262
+0.00%
$63,406 $132
Sep 15, 2 AM $0.00266
+0.00%
$64,545 $130
Sep 14, 11 PM $0.00266
+0.00%
$64,348 $148
Sep 14, 9 PM $0.00269
+0.00%
$65,148 $148
Sep 14, 7 PM $0.00269
+0.00%
$65,217 $92
Sep 14, 5 PM $0.00261
-1.27%
$63,136 $80
Sep 14, 3 PM $0.0027
+0.00%
$65,473 $50
Sep 14, 2 PM $0.0027
+0.00%
$65,342 $51
Sep 14, 12 PM $0.0027
+0.00%
$65,520 $48