Autumn Historical Data

AUTUMN Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.00367
-0.43%
$ -- $ 1,814
Nov 21, 2025 $ 0.00373
-8.73%
$ 88,379 $ 1,620
Nov 20, 2025 $ 0.00438
+0.82%
$ -- $ 351
Nov 19, 2025 $ 0.00402
+0.00%
$ 95,180 $ 167
Nov 18, 2025 $ 0.00425
+0.00%
$ -- $ 1,312
Nov 17, 2025 $ 0.00413
-6.69%
$ 97,836 $ 1,147
Nov 16, 2025 $ 0.00435
-3.41%
$ 103,061 $ 804
Nov 15, 2025 $ 0.00444
-1.36%
$ -- $ 324
Nov 12, 2025 $ 0.00488
+1.54%
$ -- $ 1,098
Nov 10, 2025 $ 0.00499
+1.68%
$ 118,321 $ 716
Nov 7, 2025 $ 0.00455
+3.99%
$ 107,644 $ 1,107
Nov 6, 2025 $ 0.00431
-2.77%
$ 101,947 $ 413
Nov 4, 2025 $ 0.00406
-9.33%
$ 96,016 $ 3,085
Nov 2, 2025 $ 0.00492
-7.84%
$ 115,818 $ 2,165
Nov 1, 2025 $ 0.00515
+2.26%
$ 121,349 $ 1,688
Oct 31, 2025 $ 0.00468
-1.52%
$ 110,336 $ 1,143
Oct 30, 2025 $ 0.00486
+0.00%
$ -- $ 804
Oct 29, 2025 $ 0.00484
-2.73%
$ -- $ 423
Oct 28, 2025 $ 0.00502
-2.74%
$ -- $ 4,107
Oct 26, 2025 $ 0.005
+0.25%
$ -- $ 3,558
Oct 25, 2025 $ 0.00492
+2.40%
$ 115,886 $ 3,093
Oct 23, 2025 $ 0.00475
+3.87%
$ 107,719 $ 1,870
Oct 22, 2025 $ 0.00454
+1.07%
$ -- $ 1,200
Oct 20, 2025 $ 0.00513
+2.28%
$ -- $ 855
Oct 19, 2025 $ 0.00488
+0.23%
$ -- $ 566
Oct 17, 2025 $ 0.00488
+0.00%
$ -- $ 287
Oct 16, 2025 $ 0.00473
-1.87%
$ 111,209 $ 169
Oct 13, 2025 $ 0.00466
-7.16%
$ -- $ 1,532
Oct 11, 2025 $ 0.00441
-6.95%
$ 103,526 $ 837
Oct 10, 2025 $ 0.00512
-1.63%
$ -- $ 2,630
Oct 9, 2025 $ 0.00509
-0.17%
$ 119,271 $ 2,275
Oct 8, 2025 $ 0.00518
+1.72%
$ 121,554 $ 1,644
Oct 7, 2025 $ 0.00527
-0.08%
$ -- $ 1,037
Oct 6, 2025 $ 0.00531
+4.93%
$ 124,106 $ 862
Oct 5, 2025 $ 0.00497
+1.50%
$ 116,319 $ 8,275
Oct 4, 2025 $ 0.00477
-10.60%
$ 111,516 $ 6,494
Oct 3, 2025 $ 0.00521
+2.58%
$ -- $ 4,528
Oct 1, 2025 $ 0.00504
+3.43%
$ 118,131 $ 3,028
Sep 30, 2025 $ 0.00482
+0.00%
$ -- $ 2,297
Sep 29, 2025 $ 0.00475
+1.69%
$ 110,967 $ 2,273
Sep 28, 2025 $ 0.00476
+2.28%
$ 111,258 $ 1,762
Sep 27, 2025 $ 0.00455
+0.00%
$ -- $ 1,275
Sep 26, 2025 $ 0.00449
-2.96%
$ 104,913 $ 1,407
Sep 25, 2025 $ 0.00416
-7.16%
$ 101,163 $ 594
Sep 24, 2025 $ 0.00452
-5.40%
$ -- $ 176
Sep 17, 2025 $ 0.00463
+0.00%
$ 107,946 $ 913
Sep 7, 2025 $ 0.00464
+0.00%
$ -- $ 710
Sep 4, 2025 $ 0.00469
+0.00%
$ 108,901 $ 460
Aug 25, 2025 $ 0.00464
+0.00%
$ -- $ 538
Aug 23, 2025 $ 0.00478
-3.73%
$ -- $ 1,205