Autumn Historical Data

AUTUMN Page 5
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $ 0.004
-2.35%
$ -- $ 2,621
Dec 14, 2025 $ 0.00397
+0.00%
$ 95,012 $ 2,437
Dec 13, 2025 $ 0.00413
+0.80%
$ 98,843 $ 2,381
Dec 12, 2025 $ 0.00409
+0.67%
$ -- $ 1,869
Dec 11, 2025 $ 0.00399
+0.00%
$ -- $ 1,562
Dec 10, 2025 $ 0.00427
+1.87%
$ 102,209 $ 1,488
Dec 9, 2025 $ 0.00394
+0.00%
$ -- $ 1,188
Dec 8, 2025 $ 0.00391
+0.00%
$ 93,689 $ 1,084
Dec 7, 2025 $ 0.00393
-2.35%
$ 93,926 $ 899
Dec 6, 2025 $ 0.00395
-0.57%
$ 94,189 $ 577
Dec 5, 2025 $ 0.00404
+0.00%
$ -- $ 210
Dec 3, 2025 $ 0.00396
-1.32%
$ 94,574 $ 1,594
Dec 2, 2025 $ 0.00404
+11.64%
$ 96,548 $ 1,222
Dec 1, 2025 $ 0.00376
+0.45%
$ -- $ 695
Nov 30, 2025 $ 0.00397
+2.42%
$ -- $ 500
Nov 29, 2025 $ 0.00393
+1.32%
$ 93,425 $ 394
Nov 26, 2025 $ 0.00374
-2.67%
$ -- $ 647
Nov 25, 2025 $ 0.00388
+2.54%
$ -- $ 437
Nov 23, 2025 $ 0.00392
+7.63%
$ -- $ 2,446
Nov 22, 2025 $ 0.00367
-0.43%
$ -- $ 1,814
Nov 21, 2025 $ 0.00373
-8.73%
$ 88,379 $ 1,620
Nov 20, 2025 $ 0.00438
+0.82%
$ -- $ 351
Nov 19, 2025 $ 0.00402
+0.00%
$ 95,180 $ 167
Nov 18, 2025 $ 0.00425
+0.00%
$ -- $ 1,312
Nov 17, 2025 $ 0.00413
-6.69%
$ 97,836 $ 1,147
Nov 16, 2025 $ 0.00435
-3.41%
$ 103,061 $ 804
Nov 15, 2025 $ 0.00444
-1.36%
$ -- $ 324
Nov 12, 2025 $ 0.00488
+1.54%
$ -- $ 1,098
Nov 10, 2025 $ 0.00499
+1.68%
$ 118,321 $ 716
Nov 7, 2025 $ 0.00455
+3.99%
$ 107,644 $ 1,107
Nov 6, 2025 $ 0.00431
-2.77%
$ 101,947 $ 413
Nov 4, 2025 $ 0.00406
-9.33%
$ 96,016 $ 3,085
Nov 2, 2025 $ 0.00492
-7.84%
$ 115,818 $ 2,165
Nov 1, 2025 $ 0.00515
+2.26%
$ 121,349 $ 1,688
Oct 31, 2025 $ 0.00468
-1.52%
$ 110,336 $ 1,143
Oct 30, 2025 $ 0.00486
+0.00%
$ -- $ 804
Oct 29, 2025 $ 0.00484
-2.73%
$ -- $ 423
Oct 28, 2025 $ 0.00502
-2.74%
$ -- $ 4,107
Oct 26, 2025 $ 0.005
+0.25%
$ -- $ 3,558
Oct 25, 2025 $ 0.00492
+2.40%
$ 115,886 $ 3,093
Oct 23, 2025 $ 0.00475
+3.87%
$ 107,719 $ 1,870
Oct 22, 2025 $ 0.00454
+1.07%
$ -- $ 1,200
Oct 20, 2025 $ 0.00513
+2.28%
$ -- $ 855
Oct 19, 2025 $ 0.00488
+0.23%
$ -- $ 566
Oct 17, 2025 $ 0.00488
+0.00%
$ -- $ 287
Oct 16, 2025 $ 0.00473
-1.87%
$ 111,209 $ 169
Oct 13, 2025 $ 0.00466
-7.16%
$ -- $ 1,532
Oct 11, 2025 $ 0.00441
-6.95%
$ 103,526 $ 837
Oct 10, 2025 $ 0.00512
-1.63%
$ -- $ 2,630
Oct 9, 2025 $ 0.00509
-0.17%
$ 119,271 $ 2,275