Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Autumn Historical Data

AUTUMN Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 7, 2026 $0.0026
+1.99%
$63,019 $134
Feb 6, 2026 $0.00247
-4.57%
$-- $131
Feb 4, 2026 $0.00278
+0.00%
$-- $151
Feb 1, 2026 $0.00277
-3.61%
$-- $341
Jan 31, 2026 $0.00301
+0.00%
$-- $83
Jan 30, 2026 $0.0031
-2.11%
$-- $114
Jan 29, 2026 $0.00354
+0.00%
$-- $740
Jan 28, 2026 $0.00348
-0.98%
$-- $287
Jan 27, 2026 $0.00348
+1.07%
$84,332 $2,365
Jan 26, 2026 $0.00344
-6.91%
$-- $469
Jan 25, 2026 $0.00347
+0.00%
$84,074 $83
Jan 24, 2026 $0.0036
+0.30%
$87,308 $86
Jan 23, 2026 $0.00356
-5.22%
$86,208 $184
Jan 21, 2026 $0.00368
+3.20%
$89,193 $861
Jan 20, 2026 $0.00359
-9.52%
$86,942 $817
Jan 19, 2026 $0.00404
+1.66%
$-- $48
Jan 18, 2026 $0.00417
+1.90%
$98,658 $495
Jan 17, 2026 $0.0042
+1.46%
$101,680 $366
Jan 16, 2026 $0.00405
+0.37%
$98,168 $498
Jan 15, 2026 $0.00432
+0.00%
$-- $1,326
Jan 14, 2026 $0.0043
+4.71%
$104,274 $1,290
Jan 12, 2026 $0.00391
-0.02%
$94,713 $2,189
Jan 11, 2026 $0.00409
-3.31%
$-- $2,394
Jan 10, 2026 $0.00426
+6.92%
$103,091 $2,021
Jan 9, 2026 $0.00391
-1.69%
$94,846 $812
Jan 8, 2026 $0.00377
+1.27%
$91,341 $672
Jan 7, 2026 $0.0037
+0.58%
$89,526 $1,195
Jan 6, 2026 $0.0041
+3.15%
$-- $155
Jan 5, 2026 $0.00386
-0.61%
$93,569 $64
Jan 3, 2026 $0.00353
+0.00%
$-- $219
Jan 2, 2026 $0.00377
+0.00%
$-- $4,046
Dec 31, 2025 $0.00363
+0.48%
$-- $3,452
Dec 30, 2025 $0.00367
+0.53%
$-- $3,173
Dec 29, 2025 $0.00357
-1.22%
$-- $3,187
Dec 28, 2025 $0.00396
+0.00%
$-- $2,858
Dec 27, 2025 $0.00396
+2.43%
$-- $2,589
Dec 26, 2025 $0.00378
-0.79%
$-- $2,280
Dec 25, 2025 $0.0038
+0.43%
$-- $2,019
Dec 24, 2025 $0.00373
-1.99%
$89,344 $1,938
Dec 23, 2025 $0.00373
-1.47%
$89,223 $1,715
Dec 22, 2025 $0.0037
+1.07%
$88,534 $1,420
Dec 21, 2025 $0.00385
+0.00%
$92,031 $573
Dec 20, 2025 $0.00384
-0.43%
$91,966 $407
Dec 18, 2025 $0.00362
+0.00%
$-- $2,913
Dec 17, 2025 $0.00371
+0.00%
$-- $2,951
Dec 16, 2025 $0.00354
+0.00%
$-- $2,674
Dec 15, 2025 $0.004
-2.35%
$-- $2,621
Dec 14, 2025 $0.00397
+0.00%
$95,012 $2,437
Dec 13, 2025 $0.00413
+0.80%
$98,843 $2,381
Dec 12, 2025 $0.00409
+0.67%
$-- $1,869