OneSwap DAO Token Historical Data

ONES Page 2
Date Close Price change Market cap Trading volume
8:04 PM $ 0.00201
+0.00%
$ 201,254 $ 2,352
7:59 PM $ 0.00201
+0.00%
$ 201,254 $ 2,351
7:54 PM $ 0.00201
+0.00%
$ 201,254 $ 2,351
7:49 PM $ 0.00201
+0.00%
$ 201,254 $ 2,351
7:44 PM $ 0.00201
+0.00%
$ 201,254 $ 2,352
7:39 PM $ 0.00201
+0.00%
$ 201,254 $ 2,351
7:34 PM $ 0.00201
+0.00%
$ 201,254 $ 2,353
7:29 PM $ 0.00201
+0.00%
$ 201,254 $ 2,353
7:24 PM $ 0.00203
+0.00%
$ 203,123 $ 2,352
7:19 PM $ 0.00203
+0.00%
$ 203,123 $ 2,354
7:14 PM $ 0.00203
+0.00%
$ 203,123 $ 2,350
7:09 PM $ 0.00203
+0.00%
$ 203,123 $ 2,346
7:04 PM $ 0.00203
+0.00%
$ 203,123 $ 2,346
6:59 PM $ 0.00203
+0.00%
$ 203,131 $ 2,344
6:54 PM $ 0.00203
+0.00%
$ 203,123 $ 2,343
6:49 PM $ 0.00203
+0.00%
$ 203,123 $ 2,343
6:44 PM $ 0.00203
+0.00%
$ 203,123 $ 2,344
6:39 PM $ 0.00203
+0.00%
$ 203,123 $ 2,341
6:34 PM $ 0.00203
+0.00%
$ 203,123 $ 2,338
6:29 PM $ 0.00203
+0.00%
$ 203,136 $ 2,338
6:24 PM $ 0.00203
+0.00%
$ 203,123 $ 2,336
6:19 PM $ 0.00203
+0.00%
$ 203,123 $ 2,346
6:14 PM $ 0.00203
+0.00%
$ 203,123 $ 2,360
6:09 PM $ 0.00203
+0.00%
$ 203,123 $ 2,370
6:04 PM $ 0.00203
+0.00%
$ 203,123 $ 2,366
5:59 PM $ 0.00203
+0.00%
$ 203,123 $ 2,370
5:54 PM $ 0.00203
+0.00%
$ 203,136 $ 2,367
5:49 PM $ 0.00203
+0.00%
$ 203,123 $ 2,363
5:44 PM $ 0.00203
+0.00%
$ 203,123 $ 2,361
5:39 PM $ 0.00203
+0.00%
$ 203,123 $ 2,360
5:34 PM $ 0.00203
+0.00%
$ 203,123 $ 2,356
5:29 PM $ 0.00203
+0.00%
$ 203,123 $ 2,356
5:24 PM $ 0.00203
+0.00%
$ 203,123 $ 2,355
5:19 PM $ 0.00203
+0.00%
$ 203,142 $ 2,349
5:14 PM $ 0.00203
+0.00%
$ 203,123 $ 2,349
5:09 PM $ 0.00203
+0.00%
$ 203,123 $ 2,342
5:04 PM $ 0.00203
+0.00%
$ 203,123 $ 2,342
4:59 PM $ 0.00203
+0.00%
$ 203,123 $ 2,342
4:54 PM $ 0.00203
+0.00%
$ 203,123 $ 2,342
4:49 PM $ 0.00203
+0.00%
$ 203,123 $ 2,342
4:44 PM $ 0.00203
+0.00%
$ 203,123 $ 2,342
4:39 PM $ 0.00203
+0.00%
$ 203,123 $ 2,341
4:34 PM $ 0.00203
+0.00%
$ 203,123 $ 2,341
4:29 PM $ 0.00203
+0.00%
$ 203,123 $ 2,335
4:24 PM $ 0.00203
+0.00%
$ 203,123 $ 2,329
4:19 PM $ 0.00203
+0.00%
$ 203,123 $ 2,327
4:14 PM $ 0.00203
+0.00%
$ 203,123 $ 2,326
4:09 PM $ 0.00203
+0.00%
$ 203,123 $ 2,325
4:04 PM $ 0.00203
+0.00%
$ 203,123 $ 2,326
3:59 PM $ 0.00203
+0.00%
$ 203,123 $ 2,323