OneSwap DAO Token Historical Data

ONES Page 2
Date Close Price change Market cap Trading volume
10:04 AM $ 0.00257
+0.00%
$ 257,207 $ 2,391
9:59 AM $ 0.00257
+0.00%
$ 257,207 $ 2,391
9:54 AM $ 0.00257
+0.00%
$ 257,207 $ 2,391
9:49 AM $ 0.00257
+0.00%
$ 257,207 $ 2,391
9:44 AM $ 0.00257
+0.00%
$ 257,207 $ 2,392
9:39 AM $ 0.00257
+0.00%
$ 257,207 $ 2,392
9:34 AM $ 0.00257
+0.00%
$ 257,207 $ 2,392
9:29 AM $ 0.00257
+0.00%
$ 257,207 $ 2,392
9:24 AM $ 0.00257
+0.00%
$ 257,207 $ 2,392
9:19 AM $ 0.00257
+0.00%
$ 257,207 $ 2,392
9:14 AM $ 0.00257
+0.00%
$ 257,207 $ 2,392
9:09 AM $ 0.00257
+0.00%
$ 257,207 $ 2,392
9:04 AM $ 0.00257
+0.00%
$ 257,207 $ 2,392
8:59 AM $ 0.00257
+0.00%
$ 257,207 $ 2,392
8:54 AM $ 0.00257
+0.00%
$ 257,207 $ 2,392
8:49 AM $ 0.00257
+0.00%
$ 257,207 $ 2,392
8:44 AM $ 0.00257
+0.00%
$ 257,207 $ 2,393
8:39 AM $ 0.00257
+0.00%
$ 257,207 $ 2,391
8:34 AM $ 0.00257
+0.00%
$ 257,207 $ 2,393
8:29 AM $ 0.00257
+0.00%
$ 257,207 $ 2,393
8:24 AM $ 0.00257
+0.00%
$ 257,207 $ 2,393
8:19 AM $ 0.00257
+0.00%
$ 257,207 $ 2,393
8:14 AM $ 0.00257
+0.00%
$ 257,207 $ 2,393
8:09 AM $ 0.00257
+0.00%
$ 257,207 $ 2,394
8:04 AM $ 0.00257
+0.00%
$ 257,207 $ 2,394
7:59 AM $ 0.00257
+0.00%
$ 257,207 $ 2,394
7:54 AM $ 0.00257
+0.00%
$ 257,207 $ 2,394
7:49 AM $ 0.00257
+0.00%
$ 257,207 $ 2,394
7:44 AM $ 0.00257
+0.00%
$ 257,207 $ 2,394
7:39 AM $ 0.00257
+0.00%
$ 257,207 $ 2,394
7:34 AM $ 0.00257
+0.00%
$ 257,207 $ 2,394
7:29 AM $ 0.00257
+0.00%
$ 257,207 $ 2,395
7:24 AM $ 0.00257
+0.00%
$ 257,207 $ 2,395
7:19 AM $ 0.00257
+0.00%
$ 257,207 $ 2,395
7:14 AM $ 0.00257
+0.00%
$ 257,207 $ 2,395
7:09 AM $ 0.00257
+0.00%
$ 257,207 $ 2,395
7:04 AM $ 0.00257
+0.00%
$ 257,207 $ 2,395
6:59 AM $ 0.00257
+0.00%
$ 257,207 $ 2,395
6:54 AM $ 0.00257
+0.00%
$ 257,207 $ 2,396
6:49 AM $ 0.00257
+0.00%
$ 257,207 $ 2,396
6:44 AM $ 0.00257
+0.00%
$ 257,207 $ 2,396
6:39 AM $ 0.00257
+0.00%
$ 257,207 $ 2,396
6:34 AM $ 0.00257
+0.00%
$ 257,207 $ 2,396
6:29 AM $ 0.00257
+0.00%
$ 257,207 $ 2,396
6:24 AM $ 0.00257
+0.00%
$ 257,207 $ 2,396
6:19 AM $ 0.00257
+0.00%
$ 257,207 $ 2,396
6:14 AM $ 0.00257
+0.00%
$ 257,207 $ 2,397
6:09 AM $ 0.00257
+0.00%
$ 257,207 $ 2,397
6:04 AM $ 0.00257
+0.00%
$ 257,207 $ 2,397
5:59 AM $ 0.00257
+0.00%
$ 257,207 $ 2,397