OneSwap DAO Token Historical Data

ONES Page 2
Date Close Price change Market cap Trading volume
7:04 PM $ 0.00203
+0.00%
$ 203,123 $ 2,346
6:59 PM $ 0.00203
+0.00%
$ 203,131 $ 2,344
6:54 PM $ 0.00203
+0.00%
$ 203,123 $ 2,343
6:49 PM $ 0.00203
+0.00%
$ 203,123 $ 2,343
6:44 PM $ 0.00203
+0.00%
$ 203,123 $ 2,344
6:39 PM $ 0.00203
+0.00%
$ 203,123 $ 2,341
6:34 PM $ 0.00203
+0.00%
$ 203,123 $ 2,338
6:29 PM $ 0.00203
+0.00%
$ 203,136 $ 2,338
6:24 PM $ 0.00203
+0.00%
$ 203,123 $ 2,336
6:19 PM $ 0.00203
+0.00%
$ 203,123 $ 2,346
6:14 PM $ 0.00203
+0.00%
$ 203,123 $ 2,360
6:09 PM $ 0.00203
+0.00%
$ 203,123 $ 2,370
6:04 PM $ 0.00203
+0.00%
$ 203,123 $ 2,366
5:59 PM $ 0.00203
+0.00%
$ 203,123 $ 2,370
5:54 PM $ 0.00203
+0.00%
$ 203,136 $ 2,367
5:49 PM $ 0.00203
+0.00%
$ 203,123 $ 2,363
5:44 PM $ 0.00203
+0.00%
$ 203,123 $ 2,361
5:39 PM $ 0.00203
+0.00%
$ 203,123 $ 2,360
5:34 PM $ 0.00203
+0.00%
$ 203,123 $ 2,356
5:29 PM $ 0.00203
+0.00%
$ 203,123 $ 2,356
5:24 PM $ 0.00203
+0.00%
$ 203,123 $ 2,355
5:19 PM $ 0.00203
+0.00%
$ 203,142 $ 2,349
5:14 PM $ 0.00203
+0.00%
$ 203,123 $ 2,349
5:09 PM $ 0.00203
+0.00%
$ 203,123 $ 2,342
5:04 PM $ 0.00203
+0.00%
$ 203,123 $ 2,342
4:59 PM $ 0.00203
+0.00%
$ 203,123 $ 2,342
4:54 PM $ 0.00203
+0.00%
$ 203,123 $ 2,342
4:49 PM $ 0.00203
+0.00%
$ 203,123 $ 2,342
4:44 PM $ 0.00203
+0.00%
$ 203,123 $ 2,342
4:39 PM $ 0.00203
+0.00%
$ 203,123 $ 2,341
4:34 PM $ 0.00203
+0.00%
$ 203,123 $ 2,341
4:29 PM $ 0.00203
+0.00%
$ 203,123 $ 2,335
4:24 PM $ 0.00203
+0.00%
$ 203,123 $ 2,329
4:19 PM $ 0.00203
+0.00%
$ 203,123 $ 2,327
4:14 PM $ 0.00203
+0.00%
$ 203,123 $ 2,326
4:09 PM $ 0.00203
+0.00%
$ 203,123 $ 2,325
4:04 PM $ 0.00203
+0.00%
$ 203,123 $ 2,326
3:59 PM $ 0.00203
+0.00%
$ 203,123 $ 2,323
3:54 PM $ 0.00203
+0.00%
$ 203,143 $ 2,322
3:49 PM $ 0.00203
+0.00%
$ 203,123 $ 2,318
3:44 PM $ 0.00203
+0.00%
$ 203,123 $ 2,317
3:39 PM $ 0.00203
+0.00%
$ 203,123 $ 2,317
3:34 PM $ 0.00203
+0.00%
$ 203,123 $ 2,318
3:29 PM $ 0.00203
+0.00%
$ 203,123 $ 2,318
3:24 PM $ 0.00203
+0.00%
$ 203,123 $ 2,322
3:19 PM $ 0.00203
+0.00%
$ 203,123 $ 2,325
3:14 PM $ 0.00203
+0.00%
$ 203,123 $ 2,327
3:09 PM $ 0.00203
+0.00%
$ 203,123 $ 2,330
3:04 PM $ 0.00203
+0.00%
$ 203,123 $ 2,332
2:59 PM $ 0.00203
+0.00%
$ 203,123 $ 2,335