OneSwap DAO Token Historical Data

ONES Page 2
Date Close Price change Market cap Trading volume
1:47 AM $ 0.00161
+0.00%
$ 160,688 $ 2,700
1:42 AM $ 0.00161
+0.00%
$ 160,688 $ 2,694
1:37 AM $ 0.00161
+0.00%
$ 160,688 $ 2,685
1:32 AM $ 0.00161
+0.00%
$ 160,688 $ 2,685
1:27 AM $ 0.00161
+0.00%
$ 160,688 $ 2,674
1:22 AM $ 0.00161
+0.00%
$ 160,688 $ 2,669
1:17 AM $ 0.00161
+0.00%
$ 160,688 $ 2,661
1:12 AM $ 0.00161
+0.00%
$ 160,688 $ 2,662
1:07 AM $ 0.00161
+0.00%
$ 160,688 $ 2,662
1:02 AM $ 0.00161
+0.00%
$ 160,688 $ 2,662
12:57 AM $ 0.00161
+0.00%
$ 160,688 $ 2,662
12:52 AM $ 0.00161
+0.00%
$ 160,688 $ 2,662
12:47 AM $ 0.00161
+0.00%
$ 160,688 $ 2,662
12:42 AM $ 0.00161
+0.00%
$ 160,688 $ 2,662
12:37 AM $ 0.00161
+0.00%
$ 160,688 $ 2,662
12:32 AM $ 0.00161
+0.00%
$ 160,688 $ 2,662
12:27 AM $ 0.00161
+0.00%
$ 160,688 $ 2,662
12:22 AM $ 0.00161
+0.00%
$ 160,688 $ 2,662
12:17 AM $ 0.00161
+0.00%
$ 160,688 $ 2,662
12:12 AM $ 0.00161
+0.00%
$ 160,688 $ 2,662
12:07 AM $ 0.00161
+0.00%
$ 160,688 $ 2,661
12:02 AM $ 0.00161
+0.00%
$ 160,688 $ 2,661
11:57 PM $ 0.00161
+0.00%
$ 160,688 $ 2,661
11:52 PM $ 0.00161
+0.00%
$ 160,688 $ 2,662
11:47 PM $ 0.00161
+0.00%
$ 160,688 $ 2,662
11:42 PM $ 0.00161
+0.00%
$ 160,688 $ 2,661
11:37 PM $ 0.00161
+0.00%
$ 160,688 $ 2,661
11:32 PM $ 0.00161
+0.00%
$ 160,688 $ 2,661
11:27 PM $ 0.00161
+0.00%
$ 160,688 $ 2,661
11:22 PM $ 0.00161
+0.00%
$ 160,688 $ 2,661
11:17 PM $ 0.00161
+0.00%
$ 160,688 $ 2,661
11:12 PM $ 0.00161
+0.00%
$ 160,688 $ 2,661
11:07 PM $ 0.00161
+0.00%
$ 160,688 $ 2,661
11:02 PM $ 0.00161
+0.00%
$ 160,688 $ 2,661
10:57 PM $ 0.00161
+0.00%
$ 160,688 $ 2,661
10:52 PM $ 0.00161
+0.00%
$ 160,688 $ 2,661
10:47 PM $ 0.00161
+0.00%
$ 160,688 $ 2,660
10:42 PM $ 0.00161
+0.00%
$ 160,688 $ 2,660
10:37 PM $ 0.00161
+0.00%
$ 160,688 $ 2,660
10:32 PM $ 0.00161
+0.00%
$ 160,688 $ 2,660
10:27 PM $ 0.00161
+0.00%
$ 160,688 $ 2,661
10:22 PM $ 0.00161
+0.00%
$ 160,688 $ 2,661
10:17 PM $ 0.00161
+0.00%
$ 160,688 $ 2,661
10:12 PM $ 0.00161
+0.00%
$ 160,688 $ 2,661
10:07 PM $ 0.00161
+0.00%
$ 160,688 $ 2,661
10:02 PM $ 0.00161
+0.00%
$ 160,688 $ 2,661
9:57 PM $ 0.00161
+0.00%
$ 160,688 $ 2,661
9:52 PM $ 0.00161
+0.00%
$ 160,688 $ 2,661
9:47 PM $ 0.00161
+0.00%
$ 160,688 $ 2,661
9:42 PM $ 0.00161
+0.00%
$ 160,688 $ 2,661