AmazingTeamDAO Historical Data

AMAZINGTEAM Page 17
Download
Date Close Price change Market cap Trading volume
Oct 8, 2023 $ 0.994
-1.04%
$ 99,437 $ 16,798
Oct 7, 2023 $ 1
-0.39%
$ 100,361 $ 6,322
Oct 6, 2023 $ 1.01
-0.11%
$ 100,713 $ 3,528
Oct 5, 2023 $ 1.01
-0.43%
$ 100,834 $ 4,888
Oct 4, 2023 $ 1.01
+6.07%
$ 101,354 $ 12,300
Oct 3, 2023 $ 0.953
+1.84%
$ 95,294 $ 15,058
Oct 2, 2023 $ 0.93
-5.38%
$ 92,957 $ 14,735
Oct 1, 2023 $ 0.978
-8.92%
$ 97,843 $ 13,769
Sep 30, 2023 $ 1.08
+24.10%
$ 107,523 $ 17,363
Sep 29, 2023 $ 0.866
+1.17%
$ 86,624 $ 18,939
Sep 28, 2023 $ 0.856
-0.85%
$ 85,622 $ 19,698
Sep 27, 2023 $ 0.862
+0.70%
$ 86,250 $ 18,399
Sep 26, 2023 $ 0.856
-7.56%
$ 85,639 $ 18,800
Sep 25, 2023 $ 0.929
-8.22%
$ 92,940 $ 15,964
Sep 24, 2023 $ 1.01
+0.79%
$ 101,251 $ 17,676
Sep 23, 2023 $ 1.01
+11.77%
$ 100,646 $ 18,409
Sep 22, 2023 $ 0.901
+0.49%
$ 90,080 $ 18,434
Sep 21, 2023 $ 0.897
-1.35%
$ 89,655 $ 10,191
Sep 20, 2023 $ 0.909
-0.04%
$ 90,875 $ 20,277
Sep 19, 2023 $ 0.908
-1.23%
$ 90,814 $ 19,492
Sep 18, 2023 $ 0.81
-0.31%
$ 80,967 $ 17,069
Sep 17, 2023 $ 0.808
+11.39%
$ 80,821 $ 17,162
Sep 16, 2023 $ 0.729
+1.33%
$ 72,859 $ 10,185
Sep 15, 2023 $ 0.719
+0.30%
$ 71,898 $ 8,585
Sep 14, 2023 $ 0.716
+0.04%
$ 71,580 $ 17,134
Sep 13, 2023 $ 0.714
+0.32%
$ 71,450 $ 11,638
Sep 12, 2023 $ 0.712
-0.21%
$ 71,228 $ 14,420
Sep 11, 2023 $ 0.714
-0.89%
$ 71,386 $ 18,347
Sep 10, 2023 $ 0.721
+4.63%
$ 72,118 $ 13,372
Sep 9, 2023 $ 0.689
+1.73%
$ 68,867 $ 15,877
Sep 8, 2023 $ 0.682
-1.33%
$ 68,198 $ 16,457
Sep 7, 2023 $ 0.685
-15.26%
$ 68,496 $ 15,330
Sep 6, 2023 $ 0.808
+13.96%
$ 80,805 $ 15,512
Sep 5, 2023 $ 0.708
+2.79%
$ 70,837 $ 16,725
Sep 4, 2023 $ 0.689
+4.15%
$ 68,851 $ 15,953
Sep 3, 2023 $ 0.646
-8.97%
$ 64,627 $ 27,981
Sep 2, 2023 $ 0.709
+28.37%
$ 70,944 $ 21,444
Sep 1, 2023 $ 0.556
+4.92%
$ 55,552 $ 12,547
Aug 31, 2023 $ 0.531
-0.21%
$ 53,072 $ 11,525
Aug 30, 2023 $ 0.532
+1.29%
$ 53,190 $ 13,903
Aug 29, 2023 $ 0.525
+1.79%
$ 52,513 $ 13,528
Aug 28, 2023 $ 0.524
+3.81%
$ 52,394 $ 13,612
Aug 27, 2023 $ 0.512
-6.13%
$ 51,168 $ 16,858
Aug 26, 2023 $ 0.538
-1.50%
$ 53,793 $ 11,850
Aug 25, 2023 $ 0.557
+8.73%
$ 55,722 $ 11,826
Aug 24, 2023 $ 0.515
+0.75%
$ 51,453 $ 12,901
Aug 23, 2023 $ 0.508
-4.23%
$ 50,778 $ 10,536
Aug 22, 2023 $ 0.506
-2.36%
$ 50,618 $ 12,601
Aug 21, 2023 $ 0.518
-4.14%
$ 51,848 $ 12,950
Aug 20, 2023 $ 0.532
+0.96%
$ 53,191 $ 12,405