AmazingTeamDAO Historical Data

AMAZINGTEAM Page 16
Download
Date Close Price change Market cap Trading volume
Feb 6, 2024 $ 3.98
+0.94%
$ 397,500 $ 43,940
Feb 5, 2024 $ 3.94
-2.23%
$ 394,500 $ 46,121
Feb 4, 2024 $ 4.06
-11.65%
$ 405,900 $ 83,731
Feb 3, 2024 $ 4.17
-0.48%
$ 417,500 $ 268,274
Feb 2, 2024 $ 4.22
+4.25%
$ 422,000 $ 35,789
Feb 1, 2024 $ 4.08
-8.68%
$ 408,200 $ 43,771
Jan 31, 2024 $ 4.44
-3.65%
$ 443,900 $ 120,047
Jan 30, 2024 $ 4.71
-1.55%
$ 471,200 $ 66,958
Jan 29, 2024 $ 4.8
+23.05%
$ 479,900 $ 271,570
Jan 28, 2024 $ 3.9
+3.47%
$ 390,300 $ 23,549
Jan 27, 2024 $ 3.77
-2.18%
$ 376,500 $ 36,732
Jan 26, 2024 $ 3.87
+2.54%
$ 387,300 $ 41,853
Jan 25, 2024 $ 3.78
-5.10%
$ 377,700 $ 34,931
Jan 24, 2024 $ 3.96
-3.20%
$ 396,400 $ 26,518
Jan 23, 2024 $ 4.05
+1.02%
$ 405,000 $ 37,522
Jan 22, 2024 $ 4.02
-11.93%
$ 401,700 $ 37,682
Jan 21, 2024 $ 4.58
-2.26%
$ 457,900 $ 44,230
Jan 20, 2024 $ 4.66
-5.13%
$ 466,400 $ 72,529
Jan 19, 2024 $ 4.9
-7.79%
$ 490,300 $ 54,650
Jan 18, 2024 $ 5.33
-3.90%
$ 532,900 $ 70,924
Jan 17, 2024 $ 5.53
-1.55%
$ 553,100 $ 79,106
Jan 16, 2024 $ 5.62
-5.31%
$ 561,900 $ 91,104
Jan 15, 2024 $ 5.98
+5.91%
$ 598,300 $ 112,153
Jan 14, 2024 $ 5.68
-6.57%
$ 567,700 $ 75,362
Jan 13, 2024 $ 6.08
+9.72%
$ 608,200 $ 136,846
Jan 12, 2024 $ 5.52
-18.85%
$ 552,200 $ 146,850
Jan 11, 2024 $ 6.79
-11.90%
$ 678,900 $ 131,948
Jan 10, 2024 $ 7.52
+3.91%
$ 752,300 $ 126,894
Jan 9, 2024 $ 7.16
-5.75%
$ 716,300 $ 192,663
Jan 8, 2024 $ 7.62
-5.95%
$ 761,700 $ 405,532
Jan 7, 2024 $ 8.6
-13.97%
$ 860,300 $ 457,448
Jan 6, 2024 $ 10.36
-31.69%
$ 1.04 million $ 687,909
Jan 5, 2024 $ 15.69
-11.60%
$ 1.57 million $ 16.48 million
Jan 4, 2024 $ 17.34
-48.16%
$ 1.73 million $ 26.66 million
Jan 3, 2024 $ 31.88
+120.88%
$ 3.19 million $ 40.31 million
Jan 2, 2024 $ 14.41
+187.50%
$ 1.44 million $ 21.53 million
Jan 1, 2024 $ 5.01
+12.30%
$ 501,400 $ 30,964
Dec 31, 2023 $ 4.47
+1.38%
$ 447,000 $ 13,963
Dec 30, 2023 $ 4.41
-4.18%
$ 440,600 $ 12,264
Dec 29, 2023 $ 4.57
+0.68%
$ 457,100 $ 8,293
Dec 28, 2023 $ 4.46
+3.34%
$ 446,100 $ 16,141
Dec 27, 2023 $ 4.31
-5.54%
$ 431,300 $ 14,336
Dec 26, 2023 $ 4.57
+7.93%
$ 457,100 $ 143,681
Dec 25, 2023 $ 4.23
-7.94%
$ 423,400 $ 21,392
Dec 24, 2023 $ 4.57
-2.04%
$ 456,700 $ 195,393
Dec 23, 2023 $ 4.66
-23.37%
$ 466,400 $ 19,966
Dec 22, 2023 $ 6.07
+20.71%
$ 606,800 $ 19,763
Dec 21, 2023 $ 4.97
+8.22%
$ 497,500 $ 12,613
Dec 20, 2023 $ 4.59
+102.86%
$ 459,200 $ 12,283
Dec 19, 2023 $ 2.26
-55.17%
$ 225,996 $ 229,506