AmazingTeamDAO Historical Data

AMAZINGTEAM Page 16
Download
Date Close Price change Market cap Trading volume
Nov 27, 2023 $ 2.04
+0.74%
$ 204,000 $ 26,655
Nov 26, 2023 $ 2.03
+0.10%
$ 202,600 $ 27,235
Nov 25, 2023 $ 2.03
-0.30%
$ 202,700 $ 20,674
Nov 24, 2023 $ 2.03
-0.83%
$ 203,300 $ 22,503
Nov 23, 2023 $ 2.05
-0.05%
$ 204,900 $ 20,244
Nov 22, 2023 $ 2.05
-0.39%
$ 204,900 $ 25,997
Nov 21, 2023 $ 2.07
+0.05%
$ 206,700 $ 26,739
Nov 20, 2023 $ 2.07
+0.93%
$ 206,900 $ 16,581
Nov 19, 2023 $ 2.05
+5.56%
$ 205,000 $ 12,260
Nov 18, 2023 $ 1.94
-4.19%
$ 194,200 $ 21,611
Nov 17, 2023 $ 2.03
-0.10%
$ 202,700 $ 2,155
Nov 16, 2023 $ 2.03
+14.74%
$ 203,200 $ 33,551
Nov 15, 2023 $ 1.78
+15.84%
$ 177,700 $ 27,661
Nov 14, 2023 $ 1.53
-60.99%
$ 153,300 $ 22,298
Nov 13, 2023 $ 3.93
+194.27%
$ 392,848 $ 2,193
Nov 12, 2023 $ 1.33
+11.46%
$ 134,200 $ 13,062
Nov 11, 2023 $ 1.18
+3.96%
$ 118,000 $ 17,865
Nov 10, 2023 $ 1.14
-54.50%
$ 114,000 $ 22,420
Nov 9, 2023 $ 2.5
+126.16%
$ 250,136 $ 16,076
Nov 8, 2023 $ 1.1
-28.34%
$ 110,800 $ 46,320
Nov 7, 2023 $ 1.54
-2.37%
$ 154,040 $ 65,849
Nov 6, 2023 $ 1.57
+1.19%
$ 156,588 $ 15,411
Nov 5, 2023 $ 1.55
-5.15%
$ 154,813 $ 8,150
Nov 4, 2023 $ 1.54
-6.83%
$ 153,648 $ 21,884
Nov 3, 2023 $ 1.65
+1.57%
$ 164,893 $ 16,289
Nov 2, 2023 $ 1.62
+5.29%
$ 161,826 $ 19,659
Nov 1, 2023 $ 1.54
+6.63%
$ 153,628 $ 21,251
Oct 31, 2023 $ 1.43
+0.75%
$ 142,708 $ 13,935
Oct 30, 2023 $ 1.41
+5.10%
$ 140,525 $ 15,626
Oct 29, 2023 $ 1.33
+7.79%
$ 134,171 $ 19,446
Oct 28, 2023 $ 1.23
-1.56%
$ 123,303 $ 14,913
Oct 27, 2023 $ 1.26
+18.70%
$ 126,128 $ 23,373
Oct 26, 2023 $ 1.06
-0.76%
$ 106,364 $ 26,436
Oct 25, 2023 $ 1.07
-0.06%
$ 107,306 $ 16,132
Oct 24, 2023 $ 1.07
+4.28%
$ 106,918 $ 15,522
Oct 23, 2023 $ 0.99
+8.89%
$ 98,962 $ 19,891
Oct 22, 2023 $ 0.908
+1.95%
$ 90,820 $ 13,877
Oct 21, 2023 $ 0.893
+0.89%
$ 89,294 $ 21,932
Oct 20, 2023 $ 0.89
-2.04%
$ 88,986 $ 13,516
Oct 19, 2023 $ 0.911
-0.95%
$ 91,140 $ 20,823
Oct 18, 2023 $ 0.92
-4.15%
$ 92,029 $ 17,783
Oct 17, 2023 $ 0.957
-4.97%
$ 95,703 $ 18,863
Oct 16, 2023 $ 1.01
-8.81%
$ 100,607 $ 18,166
Oct 15, 2023 $ 1.09
-0.58%
$ 109,118 $ 18,757
Oct 14, 2023 $ 1.1
+4.09%
$ 109,981 $ 15,390
Oct 13, 2023 $ 1.06
-0.91%
$ 105,870 $ 20,161
Oct 12, 2023 $ 1.07
-0.49%
$ 107,060 $ 19,856
Oct 11, 2023 $ 1.08
-5.15%
$ 107,785 $ 17,766
Oct 10, 2023 $ 1.13
+12.57%
$ 112,864 $ 15,994
Oct 9, 2023 $ 1.01
+0.33%
$ 101,082 $ 13,412