AmazingTeamDAO Historical Data

AMAZINGTEAM Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.71
-5.47%
$ 71,020 $ 9,651
Feb 27, 2026 $ 0.751
+8.24%
$ 75,130 $ 10,236
Feb 26, 2026 $ 0.694
-9.02%
$ 69,410 $ 8,944
Feb 25, 2026 $ 0.763
+4.11%
$ 76,290 $ 10,099
Feb 24, 2026 $ 0.733
+9.80%
$ 73,280 $ 9,900
Feb 23, 2026 $ 0.667
-12.79%
$ 66,740 $ 8,941
Feb 22, 2026 $ 0.764
+1.35%
$ 76,370 $ 8,801
Feb 21, 2026 $ 0.753
+3.63%
$ 75,350 $ 9,632
Feb 20, 2026 $ 0.727
+5.44%
$ 72,710 $ 9,140
Feb 19, 2026 $ 0.69
-2.35%
$ 68,960 $ 9,080
Feb 18, 2026 $ 0.706
+9.69%
$ 70,620 $ 9,804
Feb 17, 2026 $ 0.644
+7.00%
$ 64,380 $ 8,961
Feb 16, 2026 $ 0.602
-7.87%
$ 60,030 $ 8,818
Feb 15, 2026 $ 0.653
-7.24%
$ 65,310 $ 9,797
Feb 14, 2026 $ 0.704
+13.97%
$ 70,410 $ 9,958
Feb 13, 2026 $ 0.618
-0.80%
$ 61,780 $ 9,174
Feb 12, 2026 $ 0.623
+13.13%
$ 62,280 $ 9,260
Feb 11, 2026 $ 0.55
+1.49%
$ 55,050 $ 9,481
Feb 10, 2026 $ 0.542
-11.89%
$ 54,240 $ 11,027
Feb 9, 2026 $ 0.616
+20.00%
$ 61,560 $ 11,358
Feb 8, 2026 $ 0.513
+2.64%
$ 51,300 $ 6,753
Feb 7, 2026 $ 0.5
-4.98%
$ 49,980 $ 19,860
Feb 6, 2026 $ 0.526
-9.96%
$ 52,720 $ 19,574
Feb 5, 2026 $ 0.584
+3.12%
$ 58,420 $ 13,634
Feb 4, 2026 $ 0.567
-5.63%
$ 56,530 $ 15,219
Feb 3, 2026 $ 0.6
-13.92%
$ 60,030 $ 12,778
Feb 2, 2026 $ 0.697
-2.84%
$ 69,740 $ 12,391
Feb 1, 2026 $ 0.718
-1.37%
$ 71,780 $ 12,151
Jan 31, 2026 $ 0.728
-4.03%
$ 72,780 $ 12,002
Jan 30, 2026 $ 0.758
-1.29%
$ 75,840 $ 10,298
Jan 29, 2026 $ 0.77
+0.71%
$ 76,830 $ 11,127
Jan 28, 2026 $ 0.764
+0.21%
$ 76,440 $ 11,877
Jan 27, 2026 $ 0.763
-1.37%
$ 76,280 $ 11,866
Jan 26, 2026 $ 0.773
+0.77%
$ 77,340 $ 11,795
Jan 25, 2026 $ 0.767
+4.75%
$ 76,750 $ 11,734
Jan 24, 2026 $ 0.733
-5.54%
$ 73,270 $ 12,209
Jan 23, 2026 $ 0.776
-3.15%
$ 77,400 $ 11,921
Jan 22, 2026 $ 0.801
-1.48%
$ 80,090 $ 12,529
Jan 21, 2026 $ 0.813
+1.20%
$ 81,290 $ 12,071
Jan 20, 2026 $ 0.805
-0.94%
$ 80,500 $ 12,408
Jan 19, 2026 $ 0.813
+0.01%
$ 81,080 $ 12,268
Jan 18, 2026 $ 0.813
-0.67%
$ 81,250 $ 12,115
Jan 17, 2026 $ 0.818
+3.36%
$ 81,980 $ 12,263
Jan 16, 2026 $ 0.793
-8.43%
$ 79,300 $ 12,485
Jan 15, 2026 $ 0.866
+0.00%
$ 86,780 $ 12,451
Jan 14, 2026 $ 0.866
+4.82%
$ 86,600 $ 12,613
Jan 13, 2026 $ 0.825
-2.75%
$ 82,450 $ 12,208
Jan 12, 2026 $ 0.846
+1.08%
$ 84,610 $ 11,867
Jan 11, 2026 $ 0.839
+0.65%
$ 83,880 $ 12,287
Jan 10, 2026 $ 0.833
+8.01%
$ 83,340 $ 12,377