AmazingTeamDAO Historical Data

AMAZINGTEAM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 8 AM $ 0.805
+0.00%
$ 80,500 $ 418
Aug 10, 7 AM $ 0.805
+0.00%
$ 80,500 $ 418
Aug 10, 6 AM $ 0.805
+0.00%
$ 80,500 $ 418
Aug 10, 5 AM $ 0.805
+0.00%
$ 80,500 $ 418
Aug 10, 4 AM $ 0.805
+0.00%
$ 80,500 $ 418
Aug 10, 3 AM $ 0.805
+0.00%
$ 80,500 $ 418
Aug 10, 2 AM $ 0.805
+0.00%
$ 80,500 $ 418
Aug 10, 1 AM $ 0.805
+0.00%
$ 80,500 $ 418
Aug 10, 12 AM $ 0.805
+0.00%
$ 80,500 $ 418
Aug 9, 11 PM $ 0.805
+0.00%
$ 80,500 $ 418
Aug 9, 10 PM $ 0.805
-1.01%
$ 80,500 $ 418
Aug 9, 9 PM $ 0.813
+0.00%
$ 81,320 $ 411
Aug 9, 8 PM $ 0.813
+0.00%
$ 81,320 $ 411
Aug 9, 7 PM $ 0.813
+0.00%
$ 81,320 $ 389
Aug 9, 6 PM $ 0.813
-0.01%
$ 81,320 $ 389
Aug 9, 5 PM $ 0.813
+0.00%
$ 81,330 $ 369
Aug 9, 1 PM $ 0.955
+0.00%
$ 95,500 $ 29
Aug 9, 12 PM $ 0.955
+0.00%
$ 95,500 $ 29
Aug 9, 11 AM $ 0.955
+0.00%
$ 95,500 $ 38
Aug 9, 10 AM $ 0.955
+0.00%
$ 95,500 $ 52
Aug 9, 9 AM $ 0.955
+0.00%
$ 95,500 $ 52
Aug 9, 8 AM $ 0.955
+0.00%
$ 95,500 $ 52
Aug 9, 7 AM $ 0.955
+0.00%
$ 95,500 $ 52
Aug 9, 6 AM $ 0.955
+0.00%
$ 95,500 $ 52
Aug 9, 5 AM $ 0.955
+0.00%
$ 95,500 $ 52
Aug 9, 4 AM $ 0.955
+0.00%
$ 95,500 $ 53
Aug 9, 3 AM $ 0.955
+0.00%
$ 95,500 $ 71
Aug 9, 2 AM $ 0.955
+0.00%
$ 95,500 $ 121
Aug 9, 1 AM $ 0.955
+0.00%
$ 95,500 $ 326
Aug 9, 12 AM $ 0.955
+0.00%
$ 95,500 $ 326
Aug 8, 11 PM $ 0.955
+0.00%
$ 95,500 $ 326
Aug 8, 10 PM $ 0.955
+0.00%
$ 95,500 $ 326
Aug 8, 9 PM $ 0.955
+0.00%
$ 95,500 $ 326
Aug 8, 8 PM $ 0.955
+0.00%
$ 95,500 $ 327
Aug 8, 7 PM $ 0.955
+0.00%
$ 95,500 $ 327
Aug 8, 6 PM $ 0.955
+0.00%
$ 95,500 $ 327
Aug 8, 5 PM $ 0.955
+0.00%
$ 95,500 $ 327
Aug 8, 4 PM $ 0.955
+0.00%
$ 95,500 $ 327
Aug 8, 3 PM $ 0.955
+0.00%
$ 95,500 $ 327
Aug 8, 2 PM $ 0.955
+0.00%
$ 95,500 $ 327
Aug 8, 1 PM $ 0.955
-3.02%
$ 95,500 $ 327
Aug 8, 12 PM $ 0.985
+0.00%
$ 98,470 $ 298
Aug 8, 11 AM $ 0.985
-0.03%
$ 98,470 $ 289
Aug 8, 10 AM $ 0.985
+0.00%
$ 98,500 $ 275
Aug 8, 9 AM $ 0.985
+0.00%
$ 98,500 $ 275
Aug 8, 8 AM $ 0.985
+0.00%
$ 98,500 $ 275
Aug 8, 7 AM $ 0.985
+0.00%
$ 98,500 $ 302
Aug 8, 6 AM $ 0.985
+0.00%
$ 98,500 $ 302
Aug 8, 5 AM $ 0.985
-1.50%
$ 98,500 $ 302
Aug 8, 4 AM $ 1
+0.76%
$ 100,000 $ 301