AmazingTeamDAO Historical Data

AMAZINGTEAM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 27, 7 PM $ 0.956
+0.00%
$ 95,580 $ 1,416
Jun 27, 6 PM $ 0.956
+0.00%
$ 95,580 $ 1,412
Jun 27, 5 PM $ 0.956
+0.00%
$ 95,580 $ 1,416
Jun 27, 4 PM $ 0.956
+5.35%
$ 95,580 $ 1,399
Jun 27, 3 PM $ 0.907
+0.00%
$ 90,730 $ 1,350
Jun 27, 2 PM $ 0.907
+0.00%
$ 90,730 $ 1,361
Jun 27, 1 PM $ 0.907
+0.00%
$ 90,730 $ 1,353
Jun 27, 12 PM $ 0.907
+0.00%
$ 90,730 $ 1,395
Jun 27, 11 AM $ 0.907
+0.00%
$ 90,730 $ 1,387
Jun 27, 10 AM $ 0.907
+0.00%
$ 90,730 $ 1,387
Jun 27, 9 AM $ 0.907
+0.00%
$ 90,730 $ 1,393
Jun 27, 8 AM $ 0.907
+0.00%
$ 90,730 $ 1,362
Jun 27, 7 AM $ 0.907
-5.29%
$ 90,730 $ 1,362
Jun 27, 6 AM $ 0.958
+0.00%
$ 95,800 $ 1,332
Jun 27, 5 AM $ 0.958
+0.00%
$ 95,800 $ 1,344
Jun 27, 4 AM $ 0.958
+0.00%
$ 95,800 $ 1,288
Jun 27, 3 AM $ 0.958
+0.00%
$ 95,800 $ 1,232
Jun 27, 2 AM $ 0.958
+0.00%
$ 95,800 $ 1,388
Jun 27, 1 AM $ 0.958
+0.00%
$ 95,800 $ 1,357
Jun 27, 12 AM $ 0.958
+5.55%
$ 95,800 $ 1,333
Jun 26, 11 PM $ 0.908
+0.00%
$ 90,760 $ 1,296
Jun 26, 10 PM $ 0.908
+0.00%
$ 90,760 $ 1,292
Jun 26, 9 PM $ 0.908
+0.00%
$ 90,760 $ 1,292
Jun 26, 8 PM $ 0.908
+0.00%
$ 90,760 $ 1,292
Jun 26, 7 PM $ 0.908
+0.00%
$ 90,760 $ 1,292
Jun 26, 6 PM $ 0.908
+0.04%
$ 90,760 $ 1,394
Jun 26, 5 PM $ 0.907
-0.31%
$ 90,720 $ 1,410
Jun 26, 4 PM $ 0.917
-3.54%
$ 91,750 $ 1,478
Jun 26, 3 PM $ 0.951
+0.54%
$ 95,120 $ 1,474
Jun 26, 2 PM $ 0.946
+0.00%
$ 94,606 $ 1,464
Jun 26, 1 PM $ 0.946
-0.30%
$ 94,603 $ 1,455
Jun 26, 12 PM $ 0.949
+0.00%
$ 94,890 $ 1,373
Jun 26, 11 AM $ 0.949
-0.83%
$ 94,888 $ 1,366
Jun 26, 10 AM $ 0.957
+5.32%
$ 95,680 $ 1,277
Jun 26, 9 AM $ 0.908
+0.00%
$ 90,850 $ 1,226
Jun 26, 8 AM $ 0.908
+0.00%
$ 90,850 $ 1,198
Jun 26, 7 AM $ 0.908
+0.00%
$ 90,850 $ 1,196
Jun 26, 6 AM $ 0.908
+0.10%
$ 90,850 $ 1,204
Jun 26, 5 AM $ 0.908
+0.00%
$ 90,760 $ 1,174
Jun 26, 4 AM $ 0.908
+0.00%
$ 90,760 $ 1,220
Jun 26, 3 AM $ 0.908
-0.16%
$ 90,760 $ 1,220
Jun 26, 2 AM $ 0.909
-0.10%
$ 90,910 $ 1,008
Jun 26, 1 AM $ 0.91
-3.25%
$ 91,000 $ 988
Jun 26, 12 AM $ 0.941
-0.60%
$ 94,060 $ 991
Jun 25, 11 PM $ 0.946
-0.41%
$ 94,630 $ 991
Jun 25, 10 PM $ 0.95
+0.00%
$ 95,020 $ 947
Jun 25, 9 PM $ 0.95
+0.59%
$ 95,020 $ 892
Jun 25, 8 PM $ 0.945
+0.04%
$ 94,460 $ 840
Jun 25, 7 PM $ 0.944
-0.17%
$ 94,420 $ 784
Jun 25, 6 PM $ 0.946
+0.60%
$ 94,582 $ 694