AmazingTeamDAO Historical Data

AMAZINGTEAM Page 2
Download
Date Close Price change Market cap Trading volume
Jan 6 $ 1.2
-13.22%
$ 124,300 $ 5,555
Dec 30 $ 1.39
-0.57%
$ 138,400 $ 2,305
Dec 23 $ 1.4
+2.49%
$ 140,200 $ 3,573
Dec 16 $ 1.53
-11.48%
$ 136,700 $ 4,645
Dec 9 $ 1.66
-5.86%
$ 173,300 $ 14,416
Dec 2 $ 1.68
-8.32%
$ 175,800 $ 18,252
Nov 25 $ 1.83
+0.69%
$ 182,700 $ 20,163
Nov 18 $ 1.92
+28.96%
$ 181,446 $ 28,500
Nov 11 $ 1.55
-11.39%
$ 148,500 $ 12,597
Nov 4 $ 1.87
-3.81%
$ 174,700 $ 77,378
Oct 28 $ 1.94
-14.53%
$ 194,200 $ 53,340
Oct 21 $ 2.75
+136.95%
$ 238,401 $ 26,089
Oct 14 $ 1.16
+4.88%
$ 116,000 $ 6,368
Oct 7 $ 1
-31.41%
$ 110,600 $ 3,616
Sep 30 $ 1.45
+6.30%
$ 145,800 $ 3,109
Sep 23 $ 1.28
-3.31%
$ 136,400 $ 9,697
Sep 16 $ 1.11
+37.33%
$ 132,900 $ 10,419
Sep 9 $ 0.828
-12.66%
$ 80,900 $ 8,114
Sep 2 $ 0.921
-9.79%
$ 94,800 $ 1,421
Aug 26 $ 1.02
-19.48%
$ 102,100 $ 3,834
Aug 19 $ 1.2
-8.00%
$ 126,800 $ 2,577
Aug 12 $ 1.29
-9.35%
$ 130,000 $ 1,745
Aug 5 $ 1.53
+8.25%
$ 142,200 $ 1,897
Jul 29 $ 1.42
-14.94%
$ 141,800 $ 3,673
Jul 22 $ 1.67
-8.60%
$ 166,700 $ 3,334
Jul 15 $ 1.68
+5.78%
$ 182,500 $ 30,092
Jul 8 $ 1.58
-8.97%
$ 159,200 $ 3,111
Jul 1 $ 1.74
-18.74%
$ 173,900 $ 32,276
Jun 24 $ 1.82
+1.34%
$ 214,000 $ 23,583
Jun 17 $ 1.81
-9.26%
$ 179,600 $ 42,066
Jun 10 $ 2.07
-8.03%
$ 199,900 $ 63,497
Jun 3 $ 2.32
-3.81%
$ 225,200 $ 42,481
May 27 $ 2.41
+5.24%
$ 241,100 $ 77,256
May 20 $ 2.44
+10.97%
$ 229,100 $ 39,352
May 13 $ 2.2
-3.12%
$ 219,600 $ 44,880
May 6 $ 2.1
+1.20%
$ 227,400 $ 60,840
Apr 29 $ 2.02
-4.53%
$ 207,100 $ 67,715
Apr 22 $ 2.19
-8.56%
$ 212,000 $ 38,966
Apr 15 $ 2.24
+11.91%
$ 239,400 $ 98,163
Apr 8 $ 2
-17.58%
$ 200,000 $ 80,142
Apr 1 $ 2.27
-10.70%
$ 242,900 $ 89,331
Mar 25 $ 2.87
+28.58%
$ 255,100 $ 424,243
Mar 18 $ 2.24
-14.36%
$ 223,500 $ 174,812
Mar 11 $ 2.71
-9.57%
$ 263,200 $ 195,548
Mar 4 $ 3.09
-2.83%
$ 301,000 $ 293,569
Feb 26 $ 3.15
-16.21%
$ 315,400 $ 232,313
Feb 19 $ 3.77
-1.18%
$ 377,100 $ 293,843
Feb 12 $ 3.82
+1.41%
$ 381,700 $ 325,524
Feb 5 $ 3.72
-7.86%
$ 375,100 $ 216,847
Jan 29 $ 4.06
+4.08%
$ 405,900 $ 890,139