AmazingTeamDAO Historical Data

AMAZINGTEAM Page 4
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $ 1.1
-4.46%
$ 110,430 $ 73,581
Jul 17, 2025 $ 1.16
-1.66%
$ 115,550 $ 79,729
Jul 16, 2025 $ 0.983
-16.24%
$ 98,320 $ 88,032
Jul 15, 2025 $ 1.17
+13.41%
$ 117,390 $ 86,751
Jul 14, 2025 $ 1.03
+5.78%
$ 103,480 $ 78,383
Jul 13, 2025 $ 0.978
-2.67%
$ 97,830 $ 82,480
Jul 12, 2025 $ 1
+0.68%
$ 100,480 $ 79,195
Jul 11, 2025 $ 0.998
+0.68%
$ 99,810 $ 78,519
Jul 10, 2025 $ 0.992
+5.67%
$ 99,120 $ 80,878
Jul 9, 2025 $ 0.939
+3.21%
$ 93,850 $ 82,269
Jul 8, 2025 $ 0.909
+0.71%
$ 90,920 $ 81,000
Jul 7, 2025 $ 0.903
-3.52%
$ 90,290 $ 80,113
Jul 6, 2025 $ 0.936
+1.87%
$ 93,630 $ 83,695
Jul 5, 2025 $ 0.919
+0.02%
$ 91,930 $ 83,812
Jul 4, 2025 $ 0.919
+1.03%
$ 91,920 $ 63,859
Jul 3, 2025 $ 0.91
+0.92%
$ 90,960 $ 58,764
Jul 2, 2025 $ 0.901
+5.05%
$ 90,130 $ 60,138
Jul 1, 2025 $ 0.858
-2.05%
$ 85,800 $ 62,896
Jun 30, 2025 $ 0.876
+2.58%
$ 87,580 $ 59,544
Jun 29, 2025 $ 0.854
-0.81%
$ 85,420 $ 60,355
Jun 28, 2025 $ 0.862
+4.56%
$ 86,180 $ 61,309
Jun 27, 2025 $ 0.825
+0.08%
$ 82,470 $ 53,827
Jun 26, 2025 $ 0.825
-13.23%
$ 82,460 $ 56,630
Jun 25, 2025 $ 0.95
+21.29%
$ 95,030 $ 56,114
Jun 24, 2025 $ 0.783
+12.30%
$ 78,310 $ 56,410
Jun 23, 2025 $ 0.697
-16.81%
$ 69,730 $ 59,495
Jun 22, 2025 $ 0.838
+4.55%
$ 83,810 $ 39,835
Jun 21, 2025 $ 0.801
-14.30%
$ 80,150 $ 62,869
Jun 20, 2025 $ 0.936
+3.29%
$ 93,570 $ 105,275
Jun 19, 2025 $ 0.906
-4.48%
$ 90,590 $ 104,599
Jun 18, 2025 $ 0.948
+0.87%
$ 94,820 $ 100,248
Jun 17, 2025 $ 0.94
-14.23%
$ 94,000 $ 111,911
Jun 16, 2025 $ 1.1
+1.29%
$ 109,700 $ 101,470
Jun 15, 2025 $ 1.08
-7.67%
$ 108,300 $ 102,746
Jun 14, 2025 $ 1.17
+2.53%
$ 117,300 $ 100,632
Jun 13, 2025 $ 1.14
-5.30%
$ 114,400 $ 98,628
Jun 12, 2025 $ 1.21
+0.00%
$ 120,800 $ 108,775
Jun 11, 2025 $ 1.21
+9.72%
$ 120,800 $ 91,247
Jun 10, 2025 $ 1.1
-3.00%
$ 110,100 $ 91,549
Jun 9, 2025 $ 1.14
-4.46%
$ 113,500 $ 97,223
Jun 8, 2025 $ 1.19
+1.45%
$ 118,800 $ 86,245
Jun 7, 2025 $ 1.17
+2.90%
$ 117,100 $ 80,362
Jun 6, 2025 $ 1.14
-0.61%
$ 113,600 $ 91,150
Jun 5, 2025 $ 1.14
+0.09%
$ 114,300 $ 82,500
Jun 4, 2025 $ 1.14
+0.09%
$ 114,200 $ 89,576
Jun 3, 2025 $ 1.14
+5.17%
$ 114,000 $ 90,816
Jun 2, 2025 $ 1.08
-3.30%
$ 108,400 $ 93,290
Jun 1, 2025 $ 1.12
-4.60%
$ 112,000 $ 89,823
May 31, 2025 $ 1.17
+0.95%
$ 117,400 $ 95,557
May 30, 2025 $ 1.16
-2.35%
$ 116,300 $ 91,257