AmazingTeamDAO Historical Data

AMAZINGTEAM Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $ 1.19
-5.92%
$ 119,200 $ 92,702
May 28, 2025 $ 1.27
+1.28%
$ 126,700 $ 91,693
May 27, 2025 $ 1.25
-0.95%
$ 125,100 $ 94,015
May 26, 2025 $ 1.26
+10.99%
$ 126,200 $ 92,107
May 25, 2025 $ 1.14
-6.73%
$ 113,700 $ 93,880
May 24, 2025 $ 1.22
+4.73%
$ 121,900 $ 92,602
May 23, 2025 $ 1.16
-1.77%
$ 116,400 $ 79,622
May 22, 2025 $ 1.19
-2.15%
$ 118,500 $ 22,658
May 21, 2025 $ 1.21
+4.22%
$ 121,100 $ 25,534
May 20, 2025 $ 1.16
-8.37%
$ 116,100 $ 25,059
May 19, 2025 $ 1.27
+10.75%
$ 126,700 $ 26,051
May 18, 2025 $ 1.14
-7.74%
$ 114,400 $ 22,250
May 17, 2025 $ 1.24
+8.39%
$ 124,000 $ 23,178
May 16, 2025 $ 1.14
+1.06%
$ 114,400 $ 24,914
May 15, 2025 $ 1.13
-1.78%
$ 113,200 $ 23,999
May 14, 2025 $ 1.15
+0.67%
$ 115,260 $ 24,085
May 13, 2025 $ 1.14
+0.11%
$ 114,491 $ 23,816
May 12, 2025 $ 1.14
+0.41%
$ 114,371 $ 25,456
May 11, 2025 $ 1.14
-0.34%
$ 113,914 $ 16,587
May 10, 2025 $ 1.14
+9.21%
$ 114,161 $ 11,827
May 9, 2025 $ 1.05
+1.03%
$ 104,516 $ 17,308
May 8, 2025 $ 1.03
-0.43%
$ 103,463 $ 24,144
May 7, 2025 $ 1.04
-0.42%
$ 103,725 $ 22,855
May 6, 2025 $ 1.04
-3.45%
$ 104,181 $ 15,657
May 5, 2025 $ 1.08
+0.00%
$ 107,900 $ 16,560
May 4, 2025 $ 1.08
-0.37%
$ 107,900 $ 15,970
May 3, 2025 $ 1.08
+0.09%
$ 108,300 $ 17,361
May 2, 2025 $ 1.08
-0.37%
$ 108,400 $ 17,896
May 1, 2025 $ 1.09
-0.09%
$ 108,800 $ 16,235
Apr 30, 2025 $ 1.09
+3.42%
$ 108,900 $ 16,632
Apr 29, 2025 $ 1.06
+0.00%
$ -- $ 16,570
Apr 28, 2025 $ 1.06
-0.93%
$ 106,300 $ 16,053
Apr 27, 2025 $ 1.07
-0.19%
$ 107,300 $ 16,499
Apr 26, 2025 $ 1.07
-1.92%
$ 107,500 $ 16,674
Apr 25, 2025 $ 1.1
+3.30%
$ 109,600 $ 16,169
Apr 24, 2025 $ 1.06
+4.12%
$ 106,100 $ 14,039
Apr 23, 2025 $ 1.02
-0.10%
$ 101,900 $ 12,624
Apr 22, 2025 $ 1.02
-1.92%
$ 102,000 $ 80,280
Apr 21, 2025 $ 1.04
+3.79%
$ 104,000 $ 72,620
Apr 20, 2025 $ 1
-0.50%
$ 100,300 $ 70,163
Apr 19, 2025 $ 1.01
-1.08%
$ 100,600 $ 67,482
Apr 18, 2025 $ 1.02
+0.20%
$ 101,900 $ 66,305
Apr 17, 2025 $ 1.02
+0.30%
$ 101,700 $ 66,458
Apr 16, 2025 $ 1.01
-0.20%
$ 101,400 $ 52,282
Apr 15, 2025 $ 1.02
-1.36%
$ 101,600 $ 13,010
Apr 14, 2025 $ 1.03
-0.86%
$ 103,300 $ 58,116
Apr 13, 2025 $ 1.04
-6.87%
$ 104,400 $ 57,446
Apr 12, 2025 $ 1.12
-5.32%
$ 112,100 $ 54,020
Apr 11, 2025 $ 1.19
+12.96%
$ 118,500 $ 38,159
Apr 10, 2025 $ 1.05
+5.64%
$ 104,900 $ 28,298