AmazingTeamDAO Historical Data

AMAZINGTEAM Page 73
Date Close Price change Market cap Trading volume
Feb 3, 10 AM $ 0.69
+0.00%
$ 68,960 $ 12,316
Feb 3, 9 AM $ 0.691
+0.20%
$ 69,100 $ 12,386
Feb 3, 8 AM $ 0.69
+0.04%
$ 68,960 $ 12,284
Feb 3, 7 AM $ 0.689
-0.29%
$ 68,930 $ 12,239
Feb 3, 6 AM $ 0.69
-0.25%
$ 68,980 $ 12,278
Feb 3, 5 AM $ 0.692
+0.16%
$ 69,150 $ 12,239
Feb 3, 4 AM $ 0.69
-0.39%
$ 69,040 $ 12,197
Feb 3, 3 AM $ 0.693
-0.76%
$ 69,310 $ 12,199
Feb 3, 2 AM $ 0.698
-0.21%
$ 69,840 $ 12,280
Feb 3, 1 AM $ 0.698
-0.47%
$ 69,840 $ 12,285
Feb 3, 12 AM $ 0.702
+0.62%
$ 69,940 $ 12,497
Feb 2, 11 PM $ 0.697
+0.00%
$ 69,740 $ 12,391
Feb 2, 10 PM $ 0.697
+0.00%
$ 69,740 $ 12,262
Feb 2, 9 PM $ 0.697
+0.00%
$ 69,740 $ 12,325
Feb 2, 8 PM $ 0.697
+0.00%
$ 69,740 $ 12,329
Feb 2, 7 PM $ 0.697
-1.55%
$ 69,740 $ 12,240
Feb 2, 6 PM $ 0.708
-0.74%
$ 70,840 $ 12,270
Feb 2, 5 PM $ 0.714
-0.22%
$ 71,370 $ 12,225
Feb 2, 4 PM $ 0.715
+0.22%
$ 71,530 $ 12,221
Feb 2, 3 PM $ 0.714
-1.44%
$ 71,370 $ 12,196
Feb 2, 2 PM $ 0.724
+0.00%
$ 72,410 $ 12,332
Feb 2, 1 PM $ 0.724
+0.00%
$ 72,410 $ 12,424
Feb 2, 12 PM $ 0.724
-0.21%
$ 72,410 $ 12,327
Feb 2, 11 AM $ 0.726
+0.21%
$ 72,560 $ 12,245
Feb 2, 10 AM $ 0.724
-0.21%
$ 72,560 $ 12,310
Feb 2, 9 AM $ 0.726
+0.21%
$ 72,560 $ 12,377
Feb 2, 8 AM $ 0.724
-0.21%
$ 72,410 $ 12,391
Feb 2, 7 AM $ 0.726
+0.21%
$ 72,560 $ 12,420
Feb 2, 6 AM $ 0.724
-0.21%
$ 72,410 $ 12,391
Feb 2, 5 AM $ 0.726
-2.97%
$ 72,560 $ 12,327
Feb 2, 4 AM $ 0.748
+0.00%
$ 74,780 $ 12,306
Feb 2, 3 AM $ 0.748
-4.24%
$ 74,780 $ 12,328
Feb 2, 2 AM $ 0.781
-0.05%
$ 78,090 $ 12,249
Feb 2, 1 AM $ 0.781
+10.26%
$ 78,130 $ 12,216
Feb 2, 12 AM $ 0.709
-1.28%
$ 70,860 $ 12,049
Feb 1, 11 PM $ 0.718
-0.57%
$ 71,780 $ 12,151
Feb 1, 10 PM $ 0.722
-0.21%
$ 72,190 $ 12,243
Feb 1, 9 PM $ 0.723
+0.21%
$ 72,340 $ 12,332
Feb 1, 8 PM $ 0.722
-1.03%
$ 72,190 $ 12,340
Feb 1, 7 PM $ 0.729
+0.00%
$ 72,940 $ 12,346
Feb 1, 6 PM $ 0.729
+0.22%
$ 72,940 $ 12,364
Feb 1, 5 PM $ 0.728
-0.07%
$ 72,780 $ 12,364
Feb 1, 4 PM $ 0.728
+0.22%
$ 72,830 $ 12,350
Feb 1, 3 PM $ 0.727
+1.98%
$ 72,670 $ 12,290
Feb 1, 2 PM $ 0.713
+0.21%
$ 71,260 $ 12,259
Feb 1, 1 PM $ 0.711
-2.59%
$ 71,110 $ 12,143
Feb 1, 12 PM $ 0.73
-2.34%
$ 73,000 $ 12,161
Feb 1, 11 AM $ 0.746
+0.00%
$ 74,750 $ 12,211
Feb 1, 10 AM $ 0.746
+5.61%
$ 74,590 $ 12,116
Feb 1, 9 AM $ 0.706
-1.06%
$ 70,630 $ 12,066