AmazingTeamDAO Historical Data

AMAZINGTEAM Page 74
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 AM $ 0.746
+5.61%
$ 74,590 $ 12,116
Feb 1, 9 AM $ 0.706
-1.06%
$ 70,630 $ 12,066
Feb 1, 8 AM $ 0.714
-0.50%
$ 71,390 $ 12,043
Feb 1, 7 AM $ 0.718
+0.72%
$ 71,750 $ 12,059
Feb 1, 6 AM $ 0.712
-1.71%
$ 71,240 $ 12,061
Feb 1, 5 AM $ 0.725
-0.06%
$ 72,480 $ 12,137
Feb 1, 4 AM $ 0.725
+0.10%
$ 72,520 $ 12,196
Feb 1, 3 AM $ 0.725
-0.63%
$ 72,450 $ 12,130
Feb 1, 2 AM $ 0.729
+0.52%
$ 72,910 $ 12,101
Feb 1, 1 AM $ 0.725
+0.00%
$ 72,530 $ 12,098
Feb 1, 12 AM $ 0.725
-0.34%
$ 72,530 $ 12,043
Jan 31, 11 PM $ 0.728
-0.22%
$ 72,780 $ 12,002
Jan 31, 10 PM $ 0.729
+0.22%
$ 72,940 $ 11,913
Jan 31, 9 PM $ 0.728
-0.82%
$ 72,780 $ 11,853
Jan 31, 8 PM $ 0.734
-0.89%
$ 73,350 $ 11,887
Jan 31, 7 PM $ 0.74
+0.90%
$ 74,010 $ 11,902
Jan 31, 6 PM $ 0.747
+0.84%
$ 74,710 $ 11,926
Jan 31, 5 PM $ 0.741
-2.18%
$ 74,090 $ 11,896
Jan 31, 4 PM $ 0.757
-0.22%
$ 75,740 $ 11,840
Jan 31, 3 PM $ 0.759
+0.22%
$ 75,910 $ 11,764
Jan 31, 2 PM $ 0.757
-1.55%
$ 75,740 $ 11,628
Jan 31, 1 PM $ 0.769
-0.21%
$ 76,930 $ 11,522
Jan 31, 12 PM $ 0.771
+0.00%
$ 77,090 $ 11,268
Jan 31, 11 AM $ 0.771
+0.21%
$ 77,090 $ 11,016
Jan 31, 10 AM $ 0.769
+0.00%
$ 76,930 $ 10,975
Jan 31, 9 AM $ 0.769
+0.54%
$ 76,930 $ 10,838
Jan 31, 8 AM $ 0.765
+1.11%
$ 76,520 $ 10,702
Jan 31, 7 AM $ 0.757
-0.21%
$ 75,680 $ 10,601
Jan 31, 6 AM $ 0.757
+0.00%
$ 75,680 $ 10,638
Jan 31, 5 AM $ 0.757
-0.21%
$ 75,680 $ 10,629
Jan 31, 4 AM $ 0.758
+0.00%
$ 75,840 $ 10,562
Jan 31, 3 AM $ 0.758
+0.00%
$ 75,840 $ 10,531
Jan 31, 2 AM $ 0.757
+0.00%
$ 75,680 $ 10,495
Jan 31, 1 AM $ 0.757
+0.00%
$ 75,680 $ 10,512
Jan 31, 12 AM $ 0.757
-0.21%
$ 75,680 $ 10,444
Jan 30, 11 PM $ 0.758
+0.00%
$ 75,840 $ 10,298
Jan 30, 10 PM $ 0.758
+0.21%
$ 75,840 $ 10,232
Jan 30, 9 PM $ 0.757
-0.21%
$ 75,680 $ 10,079
Jan 30, 8 PM $ 0.758
+0.21%
$ 75,840 $ 9,967
Jan 30, 7 PM $ 0.757
-0.21%
$ 75,680 $ 9,948
Jan 30, 6 PM $ 0.758
+0.21%
$ 75,840 $ 9,871
Jan 30, 5 PM $ 0.757
+0.00%
$ 75,680 $ 9,767
Jan 30, 4 PM $ 0.757
+0.00%
$ 75,680 $ 9,539
Jan 30, 3 PM $ 0.757
+1.72%
$ 75,680 $ 9,508
Jan 30, 2 PM $ 0.744
+0.00%
$ 74,400 $ 9,474
Jan 30, 1 PM $ 0.744
+0.22%
$ 74,400 $ 9,605
Jan 30, 12 PM $ 0.742
-0.22%
$ 74,240 $ 9,899
Jan 30, 11 AM $ 0.744
+1.11%
$ 74,240 $ 10,186
Jan 30, 10 AM $ 0.754
+2.75%
$ 75,450 $ 10,423
Jan 30, 9 AM $ 0.734
-0.20%
$ 73,430 $ 10,550