AmazingTeamDAO Historical Data

AMAZINGTEAM Page 75
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 AM $ 0.734
-0.20%
$ 73,430 $ 10,550
Jan 30, 8 AM $ 0.736
+0.20%
$ 73,580 $ 10,646
Jan 30, 7 AM $ 0.734
-0.20%
$ 73,430 $ 10,851
Jan 30, 6 AM $ 0.736
+0.20%
$ 73,580 $ 10,713
Jan 30, 5 AM $ 0.734
-1.83%
$ 73,430 $ 10,747
Jan 30, 4 AM $ 0.748
+0.00%
$ 74,800 $ 10,809
Jan 30, 3 AM $ 0.748
-2.83%
$ 74,800 $ 10,852
Jan 30, 2 AM $ 0.77
+0.20%
$ 76,980 $ 10,910
Jan 30, 1 AM $ 0.768
-0.19%
$ 76,830 $ 10,922
Jan 30, 12 AM $ 0.77
+0.20%
$ 76,980 $ 11,031
Jan 29, 11 PM $ 0.77
+0.21%
$ 76,830 $ 11,127
Jan 29, 10 PM $ 0.77
+0.00%
$ 76,820 $ 11,101
Jan 29, 9 PM $ 0.77
+0.21%
$ 76,980 $ 11,212
Jan 29, 8 PM $ 0.77
+0.21%
$ 76,980 $ 11,197
Jan 29, 7 PM $ 0.768
-0.21%
$ 76,980 $ 11,329
Jan 29, 6 PM $ 0.77
+0.71%
$ 76,980 $ 11,417
Jan 29, 5 PM $ 0.763
-0.21%
$ 76,280 $ 11,463
Jan 29, 4 PM $ 0.763
+0.00%
$ 76,280 $ 11,693
Jan 29, 3 PM $ 0.763
-0.21%
$ 76,280 $ 11,843
Jan 29, 2 PM $ 0.763
-0.21%
$ 76,280 $ 11,995
Jan 29, 1 PM $ 0.764
+0.00%
$ 76,440 $ 12,040
Jan 29, 12 PM $ 0.764
+0.00%
$ 76,440 $ 12,004
Jan 29, 11 AM $ 0.763
-0.21%
$ 76,280 $ 12,016
Jan 29, 10 AM $ 0.764
+0.00%
$ 76,440 $ 11,994
Jan 29, 9 AM $ 0.764
+0.00%
$ 76,440 $ 12,007
Jan 29, 8 AM $ 0.763
+0.00%
$ 76,280 $ 12,008
Jan 29, 7 AM $ 0.763
-0.21%
$ 76,280 $ 11,868
Jan 29, 6 AM $ 0.764
+0.00%
$ 76,440 $ 11,870
Jan 29, 5 AM $ 0.764
+0.00%
$ 76,280 $ 11,923
Jan 29, 4 AM $ 0.763
+0.00%
$ 76,280 $ 11,900
Jan 29, 3 AM $ 0.763
+0.00%
$ 76,280 $ 11,908
Jan 29, 2 AM $ 0.763
+0.00%
$ 76,280 $ 11,909
Jan 29, 1 AM $ 0.763
-0.21%
$ 76,280 $ 11,903
Jan 29, 12 AM $ 0.764
+0.00%
$ 76,440 $ 11,843
Jan 28, 11 PM $ 0.764
+0.21%
$ 76,440 $ 11,877
Jan 28, 10 PM $ 0.763
+0.00%
$ 76,280 $ 11,962
Jan 28, 9 PM $ 0.763
-0.21%
$ 76,280 $ 12,013
Jan 28, 8 PM $ 0.763
+0.00%
$ 76,280 $ 12,114
Jan 28, 7 PM $ 0.763
+0.00%
$ 76,280 $ 11,971
Jan 28, 6 PM $ 0.763
-0.21%
$ 76,280 $ 11,855
Jan 28, 5 PM $ 0.764
+0.21%
$ 76,440 $ 11,854
Jan 28, 4 PM $ 0.763
+0.00%
$ 76,280 $ 11,830
Jan 28, 3 PM $ 0.763
+0.00%
$ 76,280 $ 11,922
Jan 28, 2 PM $ 0.763
-0.21%
$ 76,280 $ 11,936
Jan 28, 1 PM $ 0.764
+0.00%
$ 76,440 $ 11,969
Jan 28, 12 PM $ 0.764
+0.21%
$ 76,440 $ 11,948
Jan 28, 11 AM $ 0.763
-0.21%
$ 76,280 $ 11,886
Jan 28, 10 AM $ 0.764
+0.21%
$ 76,280 $ 11,867
Jan 28, 9 AM $ 0.763
+0.00%
$ 76,280 $ 11,930
Jan 28, 8 AM $ 0.763
+0.00%
$ 76,280 $ 11,934