AmazingTeamDAO Historical Data

AMAZINGTEAM Page 76
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 AM $ 0.763
+0.00%
$ 76,280 $ 11,934
Jan 28, 7 AM $ 0.763
-0.21%
$ 76,440 $ 11,968
Jan 28, 6 AM $ 0.764
+0.00%
$ 76,440 $ 12,033
Jan 28, 5 AM $ 0.764
+0.00%
$ 76,440 $ 12,038
Jan 28, 4 AM $ 0.763
-0.21%
$ 76,280 $ 12,095
Jan 28, 3 AM $ 0.763
+0.00%
$ 76,280 $ 12,133
Jan 28, 2 AM $ 0.763
+0.00%
$ 76,280 $ 12,031
Jan 28, 1 AM $ 0.763
+0.00%
$ 76,280 $ 11,989
Jan 28, 12 AM $ 0.763
+0.00%
$ 76,280 $ 11,932
Jan 27, 11 PM $ 0.763
+0.00%
$ 76,280 $ 11,866
Jan 27, 10 PM $ 0.763
-0.21%
$ 76,280 $ 11,764
Jan 27, 9 PM $ 0.764
+0.21%
$ 76,440 $ 11,804
Jan 27, 8 PM $ 0.763
-0.21%
$ 76,280 $ 11,847
Jan 27, 7 PM $ 0.764
+0.21%
$ 76,440 $ 11,927
Jan 27, 6 PM $ 0.763
+0.00%
$ 76,280 $ 12,040
Jan 27, 5 PM $ 0.763
+0.00%
$ 76,280 $ 12,168
Jan 27, 4 PM $ 0.763
+0.00%
$ 76,280 $ 12,087
Jan 27, 3 PM $ 0.764
+0.00%
$ 76,440 $ 11,997
Jan 27, 2 PM $ 0.764
+0.00%
$ 76,440 $ 12,013
Jan 27, 1 PM $ 0.764
+0.21%
$ 76,440 $ 12,075
Jan 27, 12 PM $ 0.763
-0.21%
$ 76,280 $ 11,956
Jan 27, 11 AM $ 0.763
-0.21%
$ 76,280 $ 11,905
Jan 27, 10 AM $ 0.764
+0.00%
$ 76,440 $ 11,846
Jan 27, 9 AM $ 0.764
+0.00%
$ 76,440 $ 11,653
Jan 27, 8 AM $ 0.764
-1.15%
$ 76,440 $ 11,627
Jan 27, 7 AM $ 0.772
-0.21%
$ 77,160 $ 11,621
Jan 27, 6 AM $ 0.773
-0.03%
$ 77,320 $ 11,635
Jan 27, 5 AM $ 0.773
+0.03%
$ 77,340 $ 11,562
Jan 27, 4 AM $ 0.773
+0.03%
$ 77,340 $ 11,503
Jan 27, 3 AM $ 0.773
+0.00%
$ 77,320 $ 11,498
Jan 27, 2 AM $ 0.773
-0.03%
$ 77,320 $ 11,602
Jan 27, 1 AM $ 0.773
+0.03%
$ 77,340 $ 11,662
Jan 27, 12 AM $ 0.773
-0.03%
$ 77,320 $ 11,684
Jan 26, 11 PM $ 0.773
+0.00%
$ 77,340 $ 11,795
Jan 26, 10 PM $ 0.773
+0.00%
$ 77,320 $ 11,862
Jan 26, 9 PM $ 0.773
-0.03%
$ 77,340 $ 11,894
Jan 26, 8 PM $ 0.773
+0.00%
$ 77,340 $ 11,864
Jan 26, 7 PM $ 0.773
+0.00%
$ 77,340 $ 11,837
Jan 26, 6 PM $ 0.773
+0.03%
$ 77,340 $ 11,760
Jan 26, 5 PM $ 0.773
+0.00%
$ 77,320 $ 11,671
Jan 26, 4 PM $ 0.773
+0.00%
$ 77,320 $ 11,781
Jan 26, 3 PM $ 0.773
+0.22%
$ 77,150 $ 11,752
Jan 26, 2 PM $ 0.771
+0.25%
$ 77,150 $ 11,754
Jan 26, 1 PM $ 0.77
-0.22%
$ 76,960 $ 11,694
Jan 26, 12 PM $ 0.771
+0.22%
$ 77,130 $ 11,713
Jan 26, 11 AM $ 0.77
+0.00%
$ 76,960 $ 11,820
Jan 26, 10 AM $ 0.77
+0.00%
$ 76,960 $ 11,806
Jan 26, 9 AM $ 0.77
-0.22%
$ 76,960 $ 12,021
Jan 26, 8 AM $ 0.771
+0.50%
$ 77,130 $ 12,074
Jan 26, 7 AM $ 0.767
+0.00%
$ 76,750 $ 12,073