AmazingTeamDAO Historical Data

AMAZINGTEAM Page 77
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 AM $ 0.767
+0.00%
$ 76,750 $ 12,073
Jan 26, 6 AM $ 0.767
+0.00%
$ 76,750 $ 12,028
Jan 26, 5 AM $ 0.767
+0.21%
$ 76,750 $ 12,060
Jan 26, 4 AM $ 0.766
+0.00%
$ 76,590 $ 12,021
Jan 26, 3 AM $ 0.766
-0.21%
$ 76,590 $ 11,962
Jan 26, 2 AM $ 0.767
+0.00%
$ 76,750 $ 11,847
Jan 26, 1 AM $ 0.767
+0.21%
$ 76,590 $ 11,830
Jan 26, 12 AM $ 0.766
-0.21%
$ 76,590 $ 11,870
Jan 25, 11 PM $ 0.767
+0.21%
$ 76,750 $ 11,734
Jan 25, 10 PM $ 0.766
+0.00%
$ 76,590 $ 11,830
Jan 25, 9 PM $ 0.766
-0.21%
$ 76,590 $ 11,800
Jan 25, 8 PM $ 0.767
+0.21%
$ 76,750 $ 11,794
Jan 25, 7 PM $ 0.766
-0.21%
$ 76,590 $ 11,815
Jan 25, 6 PM $ 0.767
+0.00%
$ 76,590 $ 11,921
Jan 25, 5 PM $ 0.767
+0.00%
$ 76,750 $ 11,811
Jan 25, 4 PM $ 0.767
+0.00%
$ 76,750 $ 11,836
Jan 25, 3 PM $ 0.767
+0.00%
$ 76,750 $ 11,872
Jan 25, 2 PM $ 0.767
+0.00%
$ 76,750 $ 11,869
Jan 25, 1 PM $ 0.767
+0.00%
$ 76,750 $ 11,880
Jan 25, 12 PM $ 0.767
+0.00%
$ 76,750 $ 11,965
Jan 25, 11 AM $ 0.766
+0.00%
$ 76,590 $ 11,918
Jan 25, 10 AM $ 0.766
+8.65%
$ 76,000 $ 12,002
Jan 25, 9 AM $ 0.705
+0.00%
$ 70,490 $ 11,859
Jan 25, 8 AM $ 0.703
+0.00%
$ 70,340 $ 11,877
Jan 25, 7 AM $ 0.703
-0.21%
$ 70,340 $ 11,847
Jan 25, 6 AM $ 0.705
-3.49%
$ 70,490 $ 11,914
Jan 25, 5 AM $ 0.73
-0.26%
$ 73,040 $ 11,846
Jan 25, 4 AM $ 0.732
-0.03%
$ 73,230 $ 11,902
Jan 25, 3 AM $ 0.733
-0.01%
$ 73,250 $ 11,981
Jan 25, 2 AM $ 0.733
-0.52%
$ 73,260 $ 12,049
Jan 25, 1 AM $ 0.736
+0.50%
$ 73,640 $ 12,031
Jan 25, 12 AM $ 0.733
+0.00%
$ 73,270 $ 12,139
Jan 24, 11 PM $ 0.733
-0.22%
$ 73,270 $ 12,209
Jan 24, 10 PM $ 0.734
+0.16%
$ 73,430 $ 12,191
Jan 24, 9 PM $ 0.733
+0.00%
$ 73,310 $ 12,104
Jan 24, 8 PM $ 0.733
+0.00%
$ 73,310 $ 12,099
Jan 24, 7 PM $ 0.733
+0.00%
$ 73,310 $ 12,064
Jan 24, 6 PM $ 0.733
+0.00%
$ 73,310 $ 12,069
Jan 24, 5 PM $ 0.733
+0.00%
$ 73,310 $ 12,097
Jan 24, 4 PM $ 0.733
-0.20%
$ 73,310 $ 12,009
Jan 24, 3 PM $ 0.735
+0.00%
$ 73,460 $ 11,994
Jan 24, 2 PM $ 0.735
+0.20%
$ 73,460 $ 11,991
Jan 24, 1 PM $ 0.733
+0.00%
$ 73,310 $ 11,996
Jan 24, 12 PM $ 0.733
-0.20%
$ 73,310 $ 12,030
Jan 24, 11 AM $ 0.735
-0.18%
$ 73,460 $ 11,993
Jan 24, 10 AM $ 0.734
+0.00%
$ 73,430 $ 12,028
Jan 24, 9 AM $ 0.736
-0.41%
$ 73,590 $ 11,954
Jan 24, 8 AM $ 0.74
+0.20%
$ 74,040 $ 11,925
Jan 24, 7 AM $ 0.739
-1.08%
$ 73,890 $ 11,990
Jan 24, 6 AM $ 0.745
-0.21%
$ 74,540 $ 12,026