AmazingTeamDAO Historical Data

AMAZINGTEAM Page 78
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 AM $ 0.739
-1.08%
$ 73,890 $ 11,990
Jan 24, 6 AM $ 0.745
-0.21%
$ 74,540 $ 12,026
Jan 24, 5 AM $ 0.747
+0.00%
$ 74,700 $ 12,048
Jan 24, 4 AM $ 0.747
+0.21%
$ 74,700 $ 12,082
Jan 24, 3 AM $ 0.745
+0.00%
$ 74,540 $ 12,115
Jan 24, 2 AM $ 0.747
+0.21%
$ 74,700 $ 12,093
Jan 24, 1 AM $ 0.745
-3.91%
$ 74,540 $ 12,048
Jan 24, 12 AM $ 0.776
+0.00%
$ 77,570 $ 11,953
Jan 23, 11 PM $ 0.776
+0.00%
$ 77,400 $ 11,921
Jan 23, 10 PM $ 0.776
+0.00%
$ 77,570 $ 11,968
Jan 23, 9 PM $ 0.776
+0.09%
$ 77,660 $ 12,036
Jan 23, 8 PM $ 0.777
+0.21%
$ 77,660 $ 11,950
Jan 23, 7 PM $ 0.775
-0.41%
$ 77,500 $ 11,970
Jan 23, 6 PM $ 0.778
+0.62%
$ 77,850 $ 11,982
Jan 23, 5 PM $ 0.773
-1.33%
$ 77,340 $ 12,023
Jan 23, 4 PM $ 0.784
+0.00%
$ 78,380 $ 12,105
Jan 23, 3 PM $ 0.784
-1.16%
$ 78,380 $ 12,184
Jan 23, 2 PM $ 0.793
-0.99%
$ 79,300 $ 12,171
Jan 23, 1 PM $ 0.801
+0.00%
$ 80,090 $ 12,163
Jan 23, 12 PM $ 0.801
-0.21%
$ 80,090 $ 12,127
Jan 23, 11 AM $ 0.803
+0.21%
$ 80,260 $ 12,188
Jan 23, 10 AM $ 0.801
-0.21%
$ 80,090 $ 12,252
Jan 23, 9 AM $ 0.803
+0.00%
$ 80,260 $ 12,379
Jan 23, 8 AM $ 0.803
+0.00%
$ 80,090 $ 12,414
Jan 23, 7 AM $ 0.803
+0.00%
$ 80,260 $ 12,407
Jan 23, 6 AM $ 0.803
+0.21%
$ 80,260 $ 12,405
Jan 23, 5 AM $ 0.801
+0.00%
$ 80,090 $ 12,446
Jan 23, 4 AM $ 0.801
+0.00%
$ 80,090 $ 12,420
Jan 23, 3 AM $ 0.801
+0.00%
$ 80,090 $ 12,427
Jan 23, 2 AM $ 0.801
+0.00%
$ 80,090 $ 12,464
Jan 23, 1 AM $ 0.801
-0.21%
$ 80,090 $ 12,478
Jan 23, 12 AM $ 0.803
+0.21%
$ 80,260 $ 12,550
Jan 22, 11 PM $ 0.801
+0.00%
$ 80,090 $ 12,529
Jan 22, 10 PM $ 0.801
+0.00%
$ 80,090 $ 12,433
Jan 22, 9 PM $ 0.801
+0.00%
$ 80,090 $ 12,411
Jan 22, 8 PM $ 0.803
+0.00%
$ 80,260 $ 12,545
Jan 22, 7 PM $ 0.803
+0.21%
$ 80,260 $ 12,540
Jan 22, 6 PM $ 0.801
+0.00%
$ 80,090 $ 12,541
Jan 22, 5 PM $ 0.801
-0.21%
$ 80,090 $ 12,514
Jan 22, 4 PM $ 0.803
+0.21%
$ 80,260 $ 12,495
Jan 22, 3 PM $ 0.801
+0.00%
$ 80,090 $ 12,455
Jan 22, 2 PM $ 0.801
-0.21%
$ 80,090 $ 12,386
Jan 22, 1 PM $ 0.801
+0.00%
$ 80,090 $ 12,402
Jan 22, 12 PM $ 0.801
+0.00%
$ 80,090 $ 12,403
Jan 22, 11 AM $ 0.801
+0.00%
$ 80,090 $ 12,338
Jan 22, 10 AM $ 0.801
+0.00%
$ 80,090 $ 12,261
Jan 22, 9 AM $ 0.801
+0.00%
$ 80,090 $ 12,261
Jan 22, 8 AM $ 0.801
+0.00%
$ 80,090 $ 12,239
Jan 22, 7 AM $ 0.801
+0.00%
$ 80,090 $ 12,117
Jan 22, 6 AM $ 0.801
-1.27%
$ 80,090 $ 12,133