AmazingTeamDAO Historical Data

AMAZINGTEAM Page 79
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 AM $ 0.801
-1.27%
$ 80,090 $ 12,133
Jan 22, 5 AM $ 0.811
-0.21%
$ 81,120 $ 12,060
Jan 22, 4 AM $ 0.813
+0.00%
$ 81,290 $ 12,075
Jan 22, 3 AM $ 0.813
+0.21%
$ 81,290 $ 12,102
Jan 22, 2 AM $ 0.811
+0.00%
$ 81,120 $ 12,058
Jan 22, 1 AM $ 0.811
-0.21%
$ 81,120 $ 12,014
Jan 22, 12 AM $ 0.813
+0.00%
$ 81,290 $ 11,997
Jan 21, 11 PM $ 0.813
+0.00%
$ 81,290 $ 12,071
Jan 21, 10 PM $ 0.813
+0.21%
$ 81,290 $ 12,143
Jan 21, 9 PM $ 0.811
-0.21%
$ 81,120 $ 12,185
Jan 21, 8 PM $ 0.811
+0.98%
$ 81,120 $ 12,108
Jan 21, 7 PM $ 0.803
+0.00%
$ 80,330 $ 12,096
Jan 21, 6 PM $ 0.805
+0.21%
$ 80,500 $ 12,185
Jan 21, 5 PM $ 0.803
-0.21%
$ 80,330 $ 12,190
Jan 21, 4 PM $ 0.805
+0.00%
$ 80,500 $ 12,129
Jan 21, 3 PM $ 0.805
+0.00%
$ 80,500 $ 12,183
Jan 21, 2 PM $ 0.805
+0.21%
$ 80,500 $ 12,276
Jan 21, 1 PM $ 0.803
+0.00%
$ 80,500 $ 12,201
Jan 21, 12 PM $ 0.803
-0.21%
$ 80,330 $ 12,142
Jan 21, 11 AM $ 0.805
+0.19%
$ 80,350 $ 12,258
Jan 21, 10 AM $ 0.803
+0.01%
$ 80,340 $ 12,200
Jan 21, 9 AM $ 0.803
+0.00%
$ 80,330 $ 12,187
Jan 21, 8 AM $ 0.803
-0.21%
$ 80,330 $ 12,170
Jan 21, 7 AM $ 0.805
+0.00%
$ 80,500 $ 12,371
Jan 21, 6 AM $ 0.805
+0.00%
$ 80,500 $ 12,377
Jan 21, 5 AM $ 0.803
-0.21%
$ 80,330 $ 12,362
Jan 21, 4 AM $ 0.805
+0.00%
$ 80,500 $ 12,290
Jan 21, 3 AM $ 0.803
-0.21%
$ 80,330 $ 12,314
Jan 21, 2 AM $ 0.805
+0.21%
$ 80,500 $ 12,407
Jan 21, 1 AM $ 0.803
+0.00%
$ 80,330 $ 12,484
Jan 21, 12 AM $ 0.805
+0.21%
$ 80,500 $ 12,431
Jan 20, 11 PM $ 0.805
+0.21%
$ 80,500 $ 12,408
Jan 20, 10 PM $ 0.803
+0.00%
$ 80,500 $ 12,368
Jan 20, 9 PM $ 0.803
+0.00%
$ 80,500 $ 12,296
Jan 20, 8 PM $ 0.805
+0.21%
$ 80,500 $ 12,327
Jan 20, 7 PM $ 0.803
+0.00%
$ 80,330 $ 12,342
Jan 20, 6 PM $ 0.803
-0.21%
$ 80,330 $ 12,246
Jan 20, 5 PM $ 0.803
-0.21%
$ 80,330 $ 12,333
Jan 20, 4 PM $ 0.805
+0.21%
$ 80,500 $ 12,392
Jan 20, 3 PM $ 0.803
-0.21%
$ 80,330 $ 12,375
Jan 20, 2 PM $ 0.805
-0.94%
$ 80,500 $ 12,315
Jan 20, 1 PM $ 0.813
+0.22%
$ 81,260 $ 12,466
Jan 20, 12 PM $ 0.811
+0.00%
$ 81,080 $ 12,480
Jan 20, 11 AM $ 0.811
+0.00%
$ 81,080 $ 12,415
Jan 20, 10 AM $ 0.811
+0.00%
$ 81,080 $ 12,449
Jan 20, 9 AM $ 0.811
-0.22%
$ 81,080 $ 12,447
Jan 20, 8 AM $ 0.813
+0.00%
$ 81,260 $ 12,494
Jan 20, 7 AM $ 0.813
+0.22%
$ 81,260 $ 12,377
Jan 20, 6 AM $ 0.811
+0.00%
$ 81,080 $ 12,358
Jan 20, 5 AM $ 0.811
+0.00%
$ 81,080 $ 12,414