AmazingTeamDAO Historical Data

AMAZINGTEAM Page 80
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 AM $ 0.811
+0.00%
$ 81,080 $ 12,414
Jan 20, 4 AM $ 0.813
+0.22%
$ 81,260 $ 12,471
Jan 20, 3 AM $ 0.811
+0.00%
$ 81,080 $ 12,422
Jan 20, 2 AM $ 0.813
+0.00%
$ 81,260 $ 12,411
Jan 20, 1 AM $ 0.813
+0.00%
$ 81,260 $ 12,345
Jan 20, 12 AM $ 0.813
+0.00%
$ 81,260 $ 12,346
Jan 19, 11 PM $ 0.813
+0.22%
$ 81,080 $ 12,268
Jan 19, 10 PM $ 0.811
-0.22%
$ 81,080 $ 12,301
Jan 19, 9 PM $ 0.811
+0.00%
$ 81,080 $ 12,305
Jan 19, 8 PM $ 0.813
+0.22%
$ 81,260 $ 12,204
Jan 19, 7 PM $ 0.811
+0.00%
$ 81,080 $ 12,260
Jan 19, 6 PM $ 0.813
+1.25%
$ 81,260 $ 12,282
Jan 19, 5 PM $ 0.803
-0.22%
$ 80,260 $ 12,230
Jan 19, 4 PM $ 0.803
+0.00%
$ 80,260 $ 12,189
Jan 19, 3 PM $ 0.803
+0.00%
$ 80,260 $ 12,175
Jan 19, 2 PM $ 0.804
+0.00%
$ 80,440 $ 12,141
Jan 19, 1 PM $ 0.804
+0.00%
$ 80,440 $ 12,103
Jan 19, 12 PM $ 0.803
+0.00%
$ 80,440 $ 12,065
Jan 19, 11 AM $ 0.803
-1.42%
$ 80,260 $ 12,108
Jan 19, 10 AM $ 0.814
+0.00%
$ 81,420 $ 12,041
Jan 19, 9 AM $ 0.814
+0.21%
$ 81,420 $ 12,059
Jan 19, 8 AM $ 0.813
-0.21%
$ 81,250 $ 11,955
Jan 19, 7 AM $ 0.814
+0.00%
$ 81,420 $ 11,925
Jan 19, 6 AM $ 0.814
+0.00%
$ 81,420 $ 11,973
Jan 19, 5 AM $ 0.813
-0.21%
$ 81,250 $ 12,020
Jan 19, 4 AM $ 0.813
-0.21%
$ 81,250 $ 12,021
Jan 19, 3 AM $ 0.814
+0.21%
$ 81,420 $ 11,986
Jan 19, 2 AM $ 0.814
+0.00%
$ 81,420 $ 11,977
Jan 19, 1 AM $ 0.814
+0.21%
$ 81,420 $ 12,006
Jan 19, 12 AM $ 0.813
+0.00%
$ 81,250 $ 12,010
Jan 18, 11 PM $ 0.813
+0.00%
$ 81,250 $ 12,115
Jan 18, 10 PM $ 0.813
+0.00%
$ 81,250 $ 12,111
Jan 18, 9 PM $ 0.814
+0.21%
$ 81,420 $ 12,138
Jan 18, 8 PM $ 0.814
+0.00%
$ 81,420 $ 12,183
Jan 18, 7 PM $ 0.814
+0.00%
$ 81,420 $ 12,165
Jan 18, 6 PM $ 0.813
+0.82%
$ 81,250 $ 12,162
Jan 18, 5 PM $ 0.806
-0.21%
$ 80,590 $ 12,193
Jan 18, 4 PM $ 0.806
-0.21%
$ 80,590 $ 12,335
Jan 18, 3 PM $ 0.808
+0.00%
$ 80,590 $ 12,322
Jan 18, 2 PM $ 0.808
+0.21%
$ 80,760 $ 12,432
Jan 18, 1 PM $ 0.806
-0.21%
$ 80,590 $ 12,436
Jan 18, 12 PM $ 0.806
+0.00%
$ 80,590 $ 12,371
Jan 18, 11 AM $ 0.806
-0.21%
$ 80,590 $ 12,359
Jan 18, 10 AM $ 0.806
+0.00%
$ 80,590 $ 12,406
Jan 18, 9 AM $ 0.806
-0.21%
$ 80,590 $ 12,412
Jan 18, 8 AM $ 0.808
+0.21%
$ 80,760 $ 12,524
Jan 18, 7 AM $ 0.806
-0.21%
$ 80,590 $ 12,541
Jan 18, 6 AM $ 0.808
+0.00%
$ 80,760 $ 12,460
Jan 18, 5 AM $ 0.808
+0.00%
$ 80,590 $ 12,387
Jan 18, 4 AM $ 0.808
+0.21%
$ 80,760 $ 12,303