AmazingTeamDAO Historical Data

AMAZINGTEAM Page 81
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 AM $ 0.808
+0.21%
$ 80,760 $ 12,303
Jan 18, 3 AM $ 0.806
-0.21%
$ 80,590 $ 12,356
Jan 18, 2 AM $ 0.808
+0.21%
$ 80,760 $ 12,340
Jan 18, 1 AM $ 0.806
-1.70%
$ 80,590 $ 12,316
Jan 18, 12 AM $ 0.82
+0.22%
$ 81,980 $ 12,300
Jan 17, 11 PM $ 0.818
-0.22%
$ 81,980 $ 12,263
Jan 17, 10 PM $ 0.82
+0.22%
$ 81,980 $ 12,222
Jan 17, 9 PM $ 0.818
+0.00%
$ 81,800 $ 12,189
Jan 17, 8 PM $ 0.818
+0.00%
$ 81,800 $ 12,209
Jan 17, 7 PM $ 0.818
-0.22%
$ 81,800 $ 12,128
Jan 17, 6 PM $ 0.82
+0.34%
$ 81,800 $ 12,157
Jan 17, 5 PM $ 0.817
-0.22%
$ 81,700 $ 12,155
Jan 17, 4 PM $ 0.819
+0.00%
$ 81,880 $ 12,072
Jan 17, 3 PM $ 0.819
+0.22%
$ 81,880 $ 12,034
Jan 17, 2 PM $ 0.817
+0.00%
$ 81,700 $ 11,921
Jan 17, 1 PM $ 0.819
+0.22%
$ 81,880 $ 12,001
Jan 17, 12 PM $ 0.819
+1.50%
$ 81,880 $ 12,061
Jan 17, 11 AM $ 0.808
-4.02%
$ 80,850 $ 12,121
Jan 17, 10 AM $ 0.841
+6.24%
$ 84,060 $ 12,160
Jan 17, 9 AM $ 0.791
-1.47%
$ 79,120 $ 12,151
Jan 17, 8 AM $ 0.805
+1.46%
$ 80,470 $ 12,189
Jan 17, 7 AM $ 0.803
+3.32%
$ 80,300 $ 12,282
Jan 17, 6 AM $ 0.776
-0.28%
$ 77,560 $ 12,301
Jan 17, 5 AM $ 0.778
-0.66%
$ 77,780 $ 12,295
Jan 17, 4 AM $ 0.783
+0.00%
$ 78,300 $ 12,418
Jan 17, 3 AM $ 0.783
-0.20%
$ 78,300 $ 12,395
Jan 17, 2 AM $ 0.785
+0.20%
$ 78,460 $ 12,382
Jan 17, 1 AM $ 0.785
+0.00%
$ 78,460 $ 12,404
Jan 17, 12 AM $ 0.783
-1.06%
$ 78,300 $ 12,418
Jan 16, 11 PM $ 0.793
-0.51%
$ 79,300 $ 12,485
Jan 16, 10 PM $ 0.797
+2.88%
$ 79,710 $ 12,505
Jan 16, 9 PM $ 0.776
+0.04%
$ 77,650 $ 12,489
Jan 16, 8 PM $ 0.776
+0.00%
$ 77,620 $ 12,519
Jan 16, 7 PM $ 0.776
-0.22%
$ 77,620 $ 12,618
Jan 16, 6 PM $ 0.778
-0.36%
$ 77,790 $ 12,611
Jan 16, 5 PM $ 0.781
-2.12%
$ 77,900 $ 12,585
Jan 16, 4 PM $ 0.798
+0.20%
$ 79,760 $ 12,571
Jan 16, 3 PM $ 0.796
-1.59%
$ 79,220 $ 12,640
Jan 16, 2 PM $ 0.809
+0.00%
$ 80,890 $ 12,645
Jan 16, 12 PM $ 0.868
+0.00%
$ 86,780 $ 12,445
Jan 16, 11 AM $ 0.868
+0.21%
$ 86,780 $ 12,522
Jan 16, 10 AM $ 0.868
+0.21%
$ 86,780 $ 12,472
Jan 16, 9 AM $ 0.866
+0.00%
$ 86,600 $ 12,472
Jan 16, 8 AM $ 0.866
+0.00%
$ 86,600 $ 12,547
Jan 16, 7 AM $ 0.868
+0.00%
$ 86,780 $ 12,558
Jan 16, 6 AM $ 0.868
+0.00%
$ 86,780 $ 12,505
Jan 16, 5 AM $ 0.868
+0.00%
$ 86,780 $ 12,551
Jan 16, 4 AM $ 0.868
+0.21%
$ 86,780 $ 12,523
Jan 16, 3 AM $ 0.868
+0.00%
$ 86,780 $ 12,444
Jan 16, 2 AM $ 0.868
+0.00%
$ 86,780 $ 12,471