AmazingTeamDAO Historical Data

AMAZINGTEAM Page 82
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 AM $ 0.868
+0.00%
$ 86,780 $ 12,471
Jan 16, 1 AM $ 0.868
+0.21%
$ 86,780 $ 12,430
Jan 16, 12 AM $ 0.866
+0.00%
$ 86,600 $ 12,457
Jan 15, 11 PM $ 0.866
-0.21%
$ 86,780 $ 12,451
Jan 15, 10 PM $ 0.868
+0.21%
$ 86,780 $ 12,422
Jan 15, 9 PM $ 0.866
+0.00%
$ 86,600 $ 12,538
Jan 15, 8 PM $ 0.866
-0.21%
$ 86,600 $ 12,441
Jan 15, 7 PM $ 0.868
+0.21%
$ 86,780 $ 12,486
Jan 15, 6 PM $ 0.866
-0.21%
$ 86,600 $ 12,503
Jan 15, 5 PM $ 0.868
+0.00%
$ 86,780 $ 12,513
Jan 15, 4 PM $ 0.868
+0.00%
$ 86,780 $ 12,508
Jan 15, 3 PM $ 0.868
+0.21%
$ 86,780 $ 12,531
Jan 15, 2 PM $ 0.866
+0.00%
$ 86,600 $ 12,615
Jan 15, 1 PM $ 0.868
+0.21%
$ 86,780 $ 12,575
Jan 15, 12 PM $ 0.866
-0.21%
$ 86,600 $ 12,610
Jan 15, 11 AM $ 0.868
+0.00%
$ 86,780 $ 12,436
Jan 15, 10 AM $ 0.868
+0.21%
$ 86,780 $ 12,446
Jan 15, 9 AM $ 0.866
-0.21%
$ 86,600 $ 12,350
Jan 15, 8 AM $ 0.868
+0.21%
$ 86,780 $ 12,286
Jan 15, 7 AM $ 0.868
+0.00%
$ 86,780 $ 12,255
Jan 15, 6 AM $ 0.868
+0.00%
$ 86,600 $ 12,361
Jan 15, 5 AM $ 0.868
+0.00%
$ 86,600 $ 12,458
Jan 15, 4 AM $ 0.866
-0.21%
$ 86,600 $ 12,578
Jan 15, 3 AM $ 0.868
+0.21%
$ 86,780 $ 12,678
Jan 15, 2 AM $ 0.866
-0.21%
$ 86,600 $ 12,529
Jan 15, 1 AM $ 0.868
+0.21%
$ 86,780 $ 12,561
Jan 15, 12 AM $ 0.866
+0.00%
$ 86,600 $ 12,594
Jan 14, 11 PM $ 0.866
-0.21%
$ 86,600 $ 12,613
Jan 14, 10 PM $ 0.866
+0.00%
$ 86,600 $ 12,523
Jan 14, 9 PM $ 0.866
-0.21%
$ 86,600 $ 12,404
Jan 14, 8 PM $ 0.868
+0.00%
$ 86,780 $ 12,464
Jan 14, 7 PM $ 0.868
-0.61%
$ 86,780 $ 12,430
Jan 14, 6 PM $ 0.873
-0.22%
$ 87,310 $ 12,352
Jan 14, 5 PM $ 0.875
+0.00%
$ 87,500 $ 12,410
Jan 14, 4 PM $ 0.875
+0.00%
$ 87,500 $ 12,403
Jan 14, 3 PM $ 0.873
-1.73%
$ 87,310 $ 12,396
Jan 14, 2 PM $ 0.89
+0.20%
$ 89,030 $ 12,297
Jan 14, 1 PM $ 0.888
+0.00%
$ 88,850 $ 12,398
Jan 14, 12 PM $ 0.888
+0.00%
$ 88,850 $ 12,362
Jan 14, 11 AM $ 0.888
+0.00%
$ 88,850 $ 12,525
Jan 14, 10 AM $ 0.89
+0.00%
$ 89,030 $ 12,547
Jan 14, 6 AM $ 0.842
+0.00%
$ 84,170 $ 12,542
Jan 14, 5 AM $ 0.814
+0.22%
$ 81,390 $ 12,369
Jan 14, 4 AM $ 0.814
-1.49%
$ 81,390 $ 12,334
Jan 14, 3 AM $ 0.826
+0.21%
$ 82,620 $ 12,267
Jan 14, 2 AM $ 0.825
+0.00%
$ 82,450 $ 12,333
Jan 14, 1 AM $ 0.825
-0.21%
$ 82,450 $ 12,298
Jan 14, 12 AM $ 0.826
+0.00%
$ 82,620 $ 12,281
Jan 13, 11 PM $ 0.825
+0.00%
$ 82,450 $ 12,208
Jan 13, 10 PM $ 0.826
+0.21%
$ 82,620 $ 12,310