AmazingTeamDAO Historical Data

AMAZINGTEAM Page 83
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 PM $ 0.826
+0.21%
$ 82,620 $ 12,310
Jan 13, 9 PM $ 0.826
+0.21%
$ 82,620 $ 12,250
Jan 13, 8 PM $ 0.825
+0.00%
$ 82,450 $ 12,252
Jan 13, 7 PM $ 0.826
-0.22%
$ 82,620 $ 12,213
Jan 13, 6 PM $ 0.828
-0.50%
$ 82,620 $ 12,127
Jan 13, 5 PM $ 0.832
+0.19%
$ 83,230 $ 12,100
Jan 13, 4 PM $ 0.831
-0.20%
$ 83,070 $ 12,060
Jan 13, 3 PM $ 0.832
+0.20%
$ 83,240 $ 11,995
Jan 13, 2 PM $ 0.831
+0.00%
$ 83,070 $ 12,077
Jan 13, 1 PM $ 0.831
+0.00%
$ 83,070 $ 11,954
Jan 13, 12 PM $ 0.831
-0.20%
$ 83,070 $ 11,907
Jan 13, 11 AM $ 0.831
+0.00%
$ 83,070 $ 11,847
Jan 13, 10 AM $ 0.831
-1.05%
$ 83,070 $ 11,842
Jan 13, 9 AM $ 0.84
+0.02%
$ 83,950 $ 11,856
Jan 13, 8 AM $ 0.839
-0.21%
$ 83,930 $ 11,887
Jan 13, 7 AM $ 0.841
-1.51%
$ 84,110 $ 11,869
Jan 13, 6 AM $ 0.854
+0.12%
$ 85,410 $ 11,848
Jan 13, 5 AM $ 0.853
+0.00%
$ 85,310 $ 11,781
Jan 13, 4 AM $ 0.855
+1.27%
$ 85,490 $ 11,853
Jan 13, 3 AM $ 0.844
-0.24%
$ 84,420 $ 11,915
Jan 13, 2 AM $ 0.846
+0.01%
$ 84,620 $ 11,877
Jan 13, 1 AM $ 0.848
+0.20%
$ 84,780 $ 11,919
Jan 13, 12 AM $ 0.848
+0.00%
$ 84,780 $ 11,883
Jan 12, 11 PM $ 0.846
+0.00%
$ 84,610 $ 11,867
Jan 12, 10 PM $ 0.846
-0.20%
$ 84,610 $ 11,864
Jan 12, 9 PM $ 0.848
+0.20%
$ 84,780 $ 12,050
Jan 12, 8 PM $ 0.846
+0.00%
$ 84,610 $ 12,022
Jan 12, 7 PM $ 0.81
-0.21%
$ 81,030 $ 12,077
Jan 12, 6 PM $ 0.812
+0.22%
$ 81,200 $ 12,085
Jan 12, 5 PM $ 0.81
+0.00%
$ 81,020 $ 12,015
Jan 12, 4 PM $ 0.812
-0.40%
$ 81,200 $ 12,022
Jan 12, 3 PM $ 0.815
-0.21%
$ 81,450 $ 12,090
Jan 12, 2 PM $ 0.816
-1.07%
$ 81,620 $ 12,067
Jan 12, 1 PM $ 0.825
-0.01%
$ 82,500 $ 12,148
Jan 12, 12 PM $ 0.825
+0.00%
$ 82,510 $ 12,290
Jan 12, 11 AM $ 0.823
-1.92%
$ 82,330 $ 12,359
Jan 12, 10 AM $ 0.839
-0.20%
$ 83,940 $ 12,346
Jan 12, 9 AM $ 0.841
+0.00%
$ 84,110 $ 12,278
Jan 12, 8 AM $ 0.841
-0.67%
$ 83,940 $ 12,200
Jan 12, 7 AM $ 0.845
-0.20%
$ 84,510 $ 12,246
Jan 12, 6 AM $ 0.847
+0.00%
$ 84,680 $ 12,287
Jan 12, 5 AM $ 0.847
-1.25%
$ 84,680 $ 12,315
Jan 12, 4 AM $ 0.858
+1.52%
$ 85,750 $ 12,234
Jan 12, 3 AM $ 0.843
+3.52%
$ 84,470 $ 12,148
Jan 12, 2 AM $ 0.814
-2.72%
$ 81,430 $ 12,269
Jan 12, 1 AM $ 0.839
+0.00%
$ 83,880 $ 12,206
Jan 12, 12 AM $ 0.839
+0.20%
$ 83,880 $ 12,205
Jan 11, 11 PM $ 0.839
+0.00%
$ 83,880 $ 12,287
Jan 11, 10 PM $ 0.837
-0.20%
$ 83,710 $ 12,242
Jan 11, 9 PM $ 0.837
+0.00%
$ 83,710 $ 12,091