AmazingTeamDAO Historical Data

AMAZINGTEAM Page 84
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 PM $ 0.837
-0.20%
$ 83,710 $ 12,242
Jan 11, 9 PM $ 0.837
+0.00%
$ 83,710 $ 12,091
Jan 11, 8 PM $ 0.837
+0.00%
$ 83,710 $ 12,174
Jan 11, 7 PM $ 0.839
+0.00%
$ 83,880 $ 12,103
Jan 11, 6 PM $ 0.839
+0.20%
$ 83,880 $ 12,181
Jan 11, 5 PM $ 0.837
+0.24%
$ 83,710 $ 12,222
Jan 11, 4 PM $ 0.835
+0.20%
$ 83,510 $ 12,266
Jan 11, 3 PM $ 0.833
+0.00%
$ 83,340 $ 12,252
Jan 11, 2 PM $ 0.833
-0.20%
$ 83,340 $ 12,242
Jan 11, 1 PM $ 0.833
+0.00%
$ 83,340 $ 12,223
Jan 11, 12 PM $ 0.835
+0.20%
$ 83,510 $ 12,139
Jan 11, 11 AM $ 0.833
+0.00%
$ 83,340 $ 12,000
Jan 11, 10 AM $ 0.833
-0.20%
$ 83,340 $ 11,957
Jan 11, 9 AM $ 0.835
+0.20%
$ 83,510 $ 11,983
Jan 11, 8 AM $ 0.833
+0.00%
$ 83,340 $ 12,013
Jan 11, 7 AM $ 0.833
+0.00%
$ 83,340 $ 11,960
Jan 11, 6 AM $ 0.833
-0.20%
$ 83,340 $ 11,992
Jan 11, 5 AM $ 0.835
+0.20%
$ 83,510 $ 12,074
Jan 11, 4 AM $ 0.835
+0.20%
$ 83,510 $ 11,990
Jan 11, 3 AM $ 0.833
+0.00%
$ 83,340 $ 12,035
Jan 11, 2 AM $ 0.833
+0.00%
$ 83,340 $ 12,099
Jan 11, 1 AM $ 0.833
+0.00%
$ 83,340 $ 12,086
Jan 11, 12 AM $ 0.833
+0.00%
$ 83,340 $ 12,233
Jan 10, 11 PM $ 0.833
+0.00%
$ 83,340 $ 12,377
Jan 10, 10 PM $ 0.833
+0.00%
$ 83,340 $ 12,381
Jan 10, 9 PM $ 0.833
+0.00%
$ 83,510 $ 12,464
Jan 10, 8 PM $ 0.833
-0.20%
$ 83,340 $ 12,364
Jan 10, 7 PM $ 0.835
+0.00%
$ 83,510 $ 12,418
Jan 10, 6 PM $ 0.835
+0.20%
$ 83,510 $ 12,428
Jan 10, 5 PM $ 0.833
+0.00%
$ 83,340 $ 12,445
Jan 10, 4 PM $ 0.833
-0.20%
$ 83,340 $ 12,366
Jan 10, 3 PM $ 0.835
+0.00%
$ 83,510 $ 12,248
Jan 10, 2 PM $ 0.835
+0.20%
$ 83,510 $ 12,223
Jan 10, 1 PM $ 0.833
-0.20%
$ 83,340 $ 12,193
Jan 10, 12 PM $ 0.833
+0.00%
$ 83,340 $ 12,121
Jan 10, 11 AM $ 0.835
+0.20%
$ 83,510 $ 12,208
Jan 10, 10 AM $ 0.833
+0.00%
$ 83,340 $ 12,255
Jan 10, 9 AM $ 0.833
-0.20%
$ 83,340 $ 12,181
Jan 10, 8 AM $ 0.835
+0.00%
$ 83,510 $ 12,223
Jan 10, 7 AM $ 0.835
+0.00%
$ 83,510 $ 12,262
Jan 10, 6 AM $ 0.835
+0.20%
$ 83,510 $ 12,175
Jan 10, 12 AM $ 0.718
-6.91%
$ 71,830 $ 11,884
Jan 9, 11 PM $ 0.772
+0.00%
$ 77,160 $ 11,882
Jan 9, 10 PM $ 0.772
+0.21%
$ 77,160 $ 11,901
Jan 9, 9 PM $ 0.77
-0.21%
$ 77,000 $ 11,844
Jan 9, 8 PM $ 0.772
+0.00%
$ 77,160 $ 11,935
Jan 9, 7 PM $ 0.772
+0.00%
$ 77,160 $ 11,903
Jan 9, 6 PM $ 0.772
+0.21%
$ 77,160 $ 11,829
Jan 9, 5 PM $ 0.77
+0.00%
$ 77,000 $ 11,785
Jan 9, 4 PM $ 0.77
+0.63%
$ 77,000 $ 11,812