AmazingTeamDAO Historical Data

AMAZINGTEAM Page 85
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 PM $ 0.77
+0.63%
$ 77,000 $ 11,812
Jan 9, 3 PM $ 0.765
-0.21%
$ 76,520 $ 11,985
Jan 9, 2 PM $ 0.765
+0.00%
$ 76,520 $ 11,963
Jan 9, 1 PM $ 0.765
-0.21%
$ 76,680 $ 12,076
Jan 9, 12 PM $ 0.767
+0.00%
$ 76,680 $ 12,059
Jan 9, 11 AM $ 0.767
+0.00%
$ 76,520 $ 12,124
Jan 9, 10 AM $ 0.767
+0.21%
$ 76,680 $ 12,127
Jan 9, 9 AM $ 0.765
-0.21%
$ 76,520 $ 12,262
Jan 9, 8 AM $ 0.767
+0.00%
$ 76,680 $ 12,138
Jan 9, 7 AM $ 0.765
-0.21%
$ 76,520 $ 12,178
Jan 9, 6 AM $ 0.767
+0.00%
$ 76,680 $ 12,187
Jan 9, 5 AM $ 0.767
+0.00%
$ 76,680 $ 12,012
Jan 9, 4 AM $ 0.767
+0.00%
$ 76,680 $ 12,066
Jan 9, 3 AM $ 0.767
+0.00%
$ 76,680 $ 12,085
Jan 9, 2 AM $ 0.767
+0.00%
$ 76,680 $ 12,054
Jan 9, 1 AM $ 0.767
+0.21%
$ 76,680 $ 12,074
Jan 9, 12 AM $ 0.765
-0.21%
$ 76,520 $ 12,117
Jan 8, 11 PM $ 0.767
+0.21%
$ 76,680 $ 12,185
Jan 8, 10 PM $ 0.767
+0.21%
$ 76,680 $ 12,156
Jan 8, 9 PM $ 0.765
+0.00%
$ 76,520 $ 12,196
Jan 8, 8 PM $ 0.765
+0.00%
$ 76,520 $ 12,177
Jan 8, 7 PM $ 0.765
+0.00%
$ 76,520 $ 12,245
Jan 8, 6 PM $ 0.765
-0.21%
$ 76,680 $ 12,343
Jan 8, 5 PM $ 0.765
-0.21%
$ 76,520 $ 12,279
Jan 8, 4 PM $ 0.767
+0.00%
$ 76,520 $ 12,212
Jan 8, 3 PM $ 0.767
+0.00%
$ 76,680 $ 12,097
Jan 8, 2 PM $ 0.767
+0.00%
$ 76,520 $ 12,156
Jan 8, 1 PM $ 0.767
-0.93%
$ 76,680 $ 12,034
Jan 8, 12 PM $ 0.774
+3.77%
$ 77,230 $ 12,230
Jan 8, 11 AM $ 0.748
-0.07%
$ 74,750 $ 12,239
Jan 8, 10 AM $ 0.748
-6.85%
$ 74,800 $ 12,238
Jan 8, 9 AM $ 0.803
+0.21%
$ 80,300 $ 12,154
Jan 8, 8 AM $ 0.801
+0.45%
$ 80,130 $ 12,269
Jan 8, 7 AM $ 0.798
-0.21%
$ 79,770 $ 12,295
Jan 8, 6 AM $ 0.799
+0.00%
$ 79,940 $ 12,498
Jan 8, 5 AM $ 0.799
+1.46%
$ 79,940 $ 12,511
Jan 8, 4 AM $ 0.788
-0.22%
$ 78,790 $ 12,607
Jan 8, 3 AM $ 0.79
-0.63%
$ 78,960 $ 12,625
Jan 8, 2 AM $ 0.795
+0.11%
$ 79,460 $ 12,822
Jan 8, 1 AM $ 0.795
+0.21%
$ 79,370 $ 12,803
Jan 8, 12 AM $ 0.794
+0.00%
$ 79,370 $ 12,732
Jan 7, 11 PM $ 0.794
+0.00%
$ 79,370 $ 12,617
Jan 7, 10 PM $ 0.794
+0.00%
$ 79,370 $ 12,594
Jan 7, 9 PM $ 0.794
+0.00%
$ 79,370 $ 12,608
Jan 7, 8 PM $ 0.794
-0.21%
$ 79,370 $ 12,575
Jan 7, 7 PM $ 0.795
+0.21%
$ 79,540 $ 12,487
Jan 7, 6 PM $ 0.794
-0.21%
$ 79,370 $ 12,415
Jan 7, 5 PM $ 0.795
+1.99%
$ 79,540 $ 12,562
Jan 7, 4 PM $ 0.78
+0.00%
$ 77,990 $ 12,555
Jan 7, 3 PM $ 0.78
-0.20%
$ 77,990 $ 12,513