AmazingTeamDAO Historical Data

AMAZINGTEAM Page 86
Date Close Price change Market cap Trading volume
Jan 7, 3 PM $ 0.78
-0.20%
$ 77,990 $ 12,513
Jan 7, 2 PM $ 0.781
+0.21%
$ 78,150 $ 12,450
Jan 7, 1 PM $ 0.78
-2.29%
$ 77,990 $ 12,563
Jan 7, 12 PM $ 0.798
-2.84%
$ 79,820 $ 12,394
Jan 7, 11 AM $ 0.822
+0.00%
$ 82,150 $ 12,346
Jan 7, 10 AM $ 0.822
-1.27%
$ 82,150 $ 12,211
Jan 7, 3 AM $ 0.724
-0.93%
$ 72,380 $ 11,893
Jan 7, 2 AM $ 0.73
-0.48%
$ 73,010 $ 11,754
Jan 7, 1 AM $ 0.734
+0.48%
$ 73,360 $ 11,726
Jan 7, 12 AM $ 0.73
-0.75%
$ 73,010 $ 11,791
Jan 6, 11 PM $ 0.736
-0.01%
$ 73,560 $ 11,939
Jan 6, 10 PM $ 0.736
+0.00%
$ 73,420 $ 12,031
Jan 6, 9 PM $ 0.736
+0.20%
$ 73,570 $ 12,117
Jan 6, 8 PM $ 0.734
-0.20%
$ 73,420 $ 12,184
Jan 6, 7 PM $ 0.736
+0.20%
$ 73,570 $ 12,172
Jan 6, 6 PM $ 0.734
-3.24%
$ 73,420 $ 12,284
Jan 6, 5 PM $ 0.759
+0.00%
$ 75,880 $ 12,247
Jan 6, 4 PM $ 0.759
-0.21%
$ 75,880 $ 12,391
Jan 6, 3 PM $ 0.76
+0.00%
$ 76,040 $ 12,452
Jan 6, 2 PM $ 0.759
-2.17%
$ 75,880 $ 12,443
Jan 6, 1 PM $ 0.776
+2.63%
$ 77,560 $ 12,430
Jan 6, 12 PM $ 0.756
-2.77%
$ 75,570 $ 12,457
Jan 6, 11 AM $ 0.777
+3.74%
$ 77,720 $ 12,445
Jan 6, 10 AM $ 0.749
-1.50%
$ 74,920 $ 12,473
Jan 6, 9 AM $ 0.759
-2.25%
$ 75,890 $ 12,364
Jan 6, 8 AM $ 0.78
-1.87%
$ 77,980 $ 12,369
Jan 6, 7 AM $ 0.796
+0.21%
$ 79,640 $ 12,481
Jan 6, 6 AM $ 0.795
-0.21%
$ 79,470 $ 12,488
Jan 6, 5 AM $ 0.796
+2.54%
$ 79,640 $ 12,472
Jan 6, 4 AM $ 0.777
-4.57%
$ 77,670 $ 12,503
Jan 6, 3 AM $ 0.814
+0.20%
$ 81,390 $ 12,671
Jan 6, 2 AM $ 0.812
-0.20%
$ 81,230 $ 12,646
Jan 6, 1 AM $ 0.814
-0.01%
$ 81,390 $ 12,676
Jan 6, 12 AM $ 0.803
-2.41%
$ 80,340 $ 12,685
Jan 5, 11 PM $ 0.823
+2.27%
$ 82,320 $ 12,662
Jan 5, 10 PM $ 0.805
-0.38%
$ 80,490 $ 12,583
Jan 5, 9 PM $ 0.808
-0.58%
$ 80,800 $ 12,443
Jan 5, 8 PM $ 0.813
+0.22%
$ 81,270 $ 12,416
Jan 5, 7 PM $ 0.813
-0.88%
$ 81,270 $ 12,410
Jan 5, 6 PM $ 0.82
-0.21%
$ 81,990 $ 12,285
Jan 5, 5 PM $ 0.822
-0.41%
$ 82,160 $ 12,234
Jan 5, 4 PM $ 0.825
+0.00%
$ 82,500 $ 12,172
Jan 5, 3 PM $ 0.825
+1.59%
$ 82,500 $ 12,274
Jan 5, 2 PM $ 0.812
-0.21%
$ 81,210 $ 12,319
Jan 5, 1 PM $ 0.814
-1.05%
$ 81,210 $ 12,319
Jan 5, 12 PM $ 0.822
+0.00%
$ 82,240 $ 12,337
Jan 5, 11 AM $ 0.822
-2.06%
$ 82,240 $ 12,362
Jan 5, 10 AM $ 0.84
+3.86%
$ 83,970 $ 12,257
Jan 5, 9 AM $ 0.808
+0.48%
$ 80,850 $ 12,469
Jan 5, 8 AM $ 0.823
-0.44%
$ 82,250 $ 12,506