AmazingTeamDAO Historical Data

AMAZINGTEAM Page 87
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 AM $ 0.823
-0.44%
$ 82,250 $ 12,506
Jan 5, 7 AM $ 0.826
-0.22%
$ 82,610 $ 12,554
Jan 5, 6 AM $ 0.826
+6.58%
$ 82,610 $ 12,532
Jan 5, 5 AM $ 0.775
-3.04%
$ 77,510 $ 12,549
Jan 5, 4 AM $ 0.799
-0.97%
$ 79,940 $ 12,518
Jan 5, 3 AM $ 0.79
+4.17%
$ 79,000 $ 12,468
Jan 5, 2 AM $ 0.758
-1.51%
$ 75,840 $ 12,530
Jan 5, 1 AM $ 0.77
-3.77%
$ 77,000 $ 12,606
Jan 5, 12 AM $ 0.802
+6.73%
$ 79,500 $ 12,585
Jan 4, 11 PM $ 0.751
-0.98%
$ 75,140 $ 12,475
Jan 4, 10 PM $ 0.759
+0.22%
$ 75,880 $ 12,463
Jan 4, 9 PM $ 0.757
-0.22%
$ 75,710 $ 12,695
Jan 4, 8 PM $ 0.759
-0.28%
$ 75,880 $ 12,621
Jan 4, 7 PM $ 0.761
-1.01%
$ 76,090 $ 12,505
Jan 4, 6 PM $ 0.769
+0.00%
$ 76,870 $ 12,567
Jan 4, 5 PM $ 0.769
-0.21%
$ 76,870 $ 12,585
Jan 4, 4 PM $ 0.77
+0.01%
$ 77,030 $ 12,573
Jan 4, 3 PM $ 0.77
+0.22%
$ 77,020 $ 12,481
Jan 4, 2 PM $ 0.768
-1.94%
$ 76,850 $ 12,457
Jan 4, 1 PM $ 0.784
-1.74%
$ 78,370 $ 12,485
Jan 4, 12 PM $ 0.767
-0.21%
$ 76,720 $ 12,407
Jan 4, 11 AM $ 0.769
-3.90%
$ 76,880 $ 12,483
Jan 4, 5 AM $ 0.709
+0.00%
$ -- $ 12,233
Jan 4, 4 AM $ 0.709
-6.08%
$ -- $ 12,243
Jan 4, 3 AM $ 0.754
+5.36%
$ -- $ 12,210
Jan 4, 2 AM $ 0.718
+0.21%
$ -- $ 12,116
Jan 4, 1 AM $ 0.718
-2.19%
$ -- $ 12,024
Jan 4, 12 AM $ 0.734
+2.43%
$ -- $ 12,065
Jan 3, 11 PM $ 0.716
+0.00%
$ 71,620 $ 12,166
Jan 3, 10 PM $ 0.716
-1.85%
$ 71,620 $ 12,290
Jan 3, 9 PM $ 0.73
+0.00%
$ 72,970 $ 12,091
Jan 3, 8 PM $ 0.73
-0.45%
$ 72,970 $ 12,174
Jan 3, 7 PM $ 0.733
-0.23%
$ 73,300 $ 12,275
Jan 3, 6 PM $ 0.735
+0.22%
$ 73,470 $ 12,267
Jan 3, 5 PM $ 0.735
+2.99%
$ 73,310 $ 12,326
Jan 3, 4 PM $ 0.713
-4.88%
$ 71,180 $ 12,241
Jan 3, 3 PM $ 0.749
+1.81%
$ 74,850 $ 12,221
Jan 3, 2 PM $ 0.735
-1.24%
$ 73,520 $ 12,309
Jan 3, 1 PM $ 0.744
+4.62%
$ 74,440 $ 12,299
Jan 3, 12 PM $ 0.712
+0.68%
$ 71,150 $ 12,374
Jan 3, 11 AM $ 0.707
-5.92%
$ 70,670 $ 12,372
Jan 3, 10 AM $ 0.751
+1.46%
$ 75,120 $ 12,264
Jan 3, 9 AM $ 0.74
+0.22%
$ 74,040 $ 12,498
Jan 3, 8 AM $ 0.739
-0.22%
$ 73,880 $ 12,665
Jan 3, 7 AM $ 0.74
-3.15%
$ 74,040 $ 12,685
Jan 3, 6 AM $ 0.764
-0.01%
$ 76,450 $ 12,651
Jan 3, 5 AM $ 0.765
-2.26%
$ 76,460 $ 12,690
Jan 3, 4 AM $ 0.782
-0.03%
$ 78,230 $ 12,642
Jan 3, 3 AM $ 0.782
-1.82%
$ 78,090 $ 12,722
Jan 3, 2 AM $ 0.797
-1.03%
$ 79,700 $ 12,704